Pax Dollar Historical Data

USDP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.997
+0.10%
$ 71.31 million $ 41,314
Jun 15, 2025 $ 0.996
-0.18%
$ 71.3 million $ 17,158
Jun 14, 2025 $ 0.998
-0.14%
$ 71.43 million $ 7,048
Jun 13, 2025 $ 1
+0.53%
$ 71.53 million $ 38,270
Jun 12, 2025 $ 0.994
-0.24%
$ 71.15 million $ 34,145
Jun 11, 2025 $ 0.997
-0.33%
$ 71.32 million $ 42,460
Jun 10, 2025 $ 1
-0.14%
$ 71.58 million $ 57,972
Jun 9, 2025 $ 1
+0.48%
$ 71.67 million $ 25,587
Jun 8, 2025 $ 0.997
-0.10%
$ 71.33 million $ 14,440
Jun 7, 2025 $ 0.998
+0.06%
$ 71.4 million $ 15,623
Jun 6, 2025 $ 0.997
-0.17%
$ 71.36 million $ 24,774
Jun 5, 2025 $ 0.999
+0.05%
$ 71.48 million $ 40,099
Jun 4, 2025 $ 0.998
+0.22%
$ 71.44 million $ 28,933
Jun 3, 2025 $ 0.996
-0.36%
$ 71.28 million $ 45,331
Jun 2, 2025 $ 1
-0.01%
$ 71.54 million $ 35,371
Jun 1, 2025 $ 1
+0.06%
$ 71.55 million $ 37,896
May 31, 2025 $ 0.999
+1.01%
$ 71.51 million $ 58,427
May 30, 2025 $ 0.989
-0.75%
$ 70.8 million $ 65,178
May 29, 2025 $ 0.997
-0.12%
$ 71.33 million $ 34,868
May 28, 2025 $ 0.999
+0.09%
$ 71.52 million $ 54,863
May 27, 2025 $ 0.997
-0.28%
$ 71.35 million $ 42,948
May 26, 2025 $ 1
-0.07%
$ 71.1 million $ 44,467
May 25, 2025 $ 1
+0.07%
$ 70.15 million $ 50,998
May 24, 2025 $ 1
+0.99%
$ 70.1 million $ 29,957
May 23, 2025 $ 0.99
-0.92%
$ 69.42 million $ 56,056
May 22, 2025 $ 0.999
+0.07%
$ 70.06 million $ 115,133
May 21, 2025 $ 1
+0.42%
$ 70.43 million $ 125,779
May 20, 2025 $ 0.999
-0.07%
$ 70.05 million $ 50,244
May 19, 2025 $ 0.998
+0.42%
$ 69.97 million $ 71,945
May 18, 2025 $ 0.997
-0.21%
$ 69.92 million $ 79,649
May 17, 2025 $ 1
+0.60%
$ 70.11 million $ 33,240
May 16, 2025 $ 0.996
-0.77%
$ 69.83 million $ 56,213
May 15, 2025 $ 1
+0.24%
$ 70.16 million $ 77,005
May 14, 2025 $ 0.998
-0.03%
$ 69.99 million $ 52,833
May 13, 2025 $ 0.999
-0.12%
$ 70.01 million $ 110,839
May 12, 2025 $ 1
+0.11%
$ 70.09 million $ 162,850
May 11, 2025 $ 1
+0.27%
$ 70.14 million $ 102,949
May 10, 2025 $ 0.999
-0.11%
$ 70.03 million $ 89,380
May 9, 2025 $ 1
+0.23%
$ 70.1 million $ 53,309
May 8, 2025 $ 0.999
-0.05%
$ 70.06 million $ 54,433
May 7, 2025 $ 1
-1.01%
$ 70.13 million $ 32,176
May 6, 2025 $ 1.01
+1.16%
$ 70.84 million $ 29,843
May 5, 2025 $ 0.999
-0.18%
$ 70.01 million $ 34,053
May 4, 2025 $ 1
-0.14%
$ 70.13 million $ 36,056
May 3, 2025 $ 1
-0.06%
$ 70.09 million $ 16,360
May 2, 2025 $ 1
-0.08%
$ 70.14 million $ 40,440
May 1, 2025 $ 1
+0.12%
$ 70.16 million $ 21,344
Apr 30, 2025 $ 1
+0.04%
$ 70.08 million $ 39,372
Apr 29, 2025 $ 0.999
-0.14%
$ 70.05 million $ 25,366
Apr 28, 2025 $ 1
+0.32%
$ 70.14 million $ 45,835