Pax Dollar Historical Data

USDP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.999
+0.04%
$55.66 million $16.74 million
Nov 15, 2025 $0.999
-0.06%
$55.63 million $5.62 million
Nov 14, 2025 $1
+0.03%
$55.67 million $17.38 million
Nov 13, 2025 $0.999
-0.07%
$55.66 million $2.82 million
Nov 12, 2025 $1
+0.06%
$55.7 million $1.75 million
Nov 11, 2025 $0.999
-0.07%
$55.67 million $2.19 million
Nov 10, 2025 $1
-0.05%
$55.7 million $2.68 million
Nov 9, 2025 $1
-0.01%
$55.73 million $2.65 million
Nov 8, 2025 $1
+0.04%
$55.74 million $1.82 million
Nov 7, 2025 $1
+0.02%
$55.71 million $5.48 million
Nov 6, 2025 $1
-0.01%
$55.7 million $7.7 million
Nov 5, 2025 $1
+0.01%
$55.71 million $6.74 million
Nov 4, 2025 $1
+0.00%
$55.71 million $9.07 million
Nov 3, 2025 $1
+0.01%
$54.71 million $10.59 million
Nov 2, 2025 $1
+0.01%
$53.7 million $2.44 million
Nov 1, 2025 $1
-0.02%
$53.7 million $2.2 million
Oct 31, 2025 $1
+0.06%
$53.71 million $3.22 million
Oct 30, 2025 $1
+0.01%
$58.24 million $4.04 million
Oct 29, 2025 $1
+0.01%
$58.23 million $1.88 million
Oct 28, 2025 $1
+0.01%
$59.72 million $2.14 million
Oct 27, 2025 $0.999
-0.03%
$59.72 million $2.05 million
Oct 26, 2025 $1
+0.00%
$59.73 million $2.23 million
Oct 25, 2025 $1
+0.00%
$59.73 million $1.95 million
Oct 24, 2025 $1
+0.01%
$59.74 million $2.35 million
Oct 23, 2025 $1
+0.01%
$59.73 million $2.09 million
Oct 22, 2025 $1
+0.01%
$59.72 million $3.82 million
Oct 21, 2025 $0.999
+0.01%
$60.22 million $2.7 million
Oct 20, 2025 $0.999
+0.02%
$61.21 million $5.46 million
Oct 19, 2025 $0.999
-0.03%
$61.23 million $5.91 million
Oct 18, 2025 $0.999
+0.01%
$61.21 million $2.1 million
Oct 17, 2025 $0.999
-0.06%
$61.21 million $6.21 million
Oct 16, 2025 $1
+0.05%
$61.25 million $4.68 million
Oct 15, 2025 $0.999
+0.01%
$61.22 million $4 million
Oct 14, 2025 $0.999
+0.07%
$61.21 million $7.56 million
Oct 13, 2025 $0.999
-0.06%
$61.17 million $4.19 million
Oct 12, 2025 $0.999
+0.03%
$61.2 million $3.27 million
Oct 11, 2025 $0.999
+0.07%
$61.19 million $6.01 million
Oct 10, 2025 $0.998
-0.18%
$61.14 million $4.87 million
Oct 9, 2025 $1
-0.03%
$61.25 million $8.82 million
Oct 8, 2025 $1
+0.06%
$61.28 million $7.12 million
Oct 7, 2025 $1
+0.00%
$61.24 million $7.89 million
Oct 6, 2025 $1
+0.01%
$61.23 million $5.99 million
Oct 5, 2025 $1
+0.03%
$61.23 million $2.36 million
Oct 4, 2025 $0.999
+0.03%
$61.21 million $2.34 million
Oct 3, 2025 $0.999
-0.04%
$61.19 million $3.31 million
Oct 2, 2025 $0.999
+0.01%
$61.22 million $2.88 million
Oct 1, 2025 $0.999
+0.01%
$61.21 million $17.38 million
Sep 30, 2025 $1
+0.03%
$61.21 million $7.19 million
Sep 29, 2025 $0.999
+0.00%
$61.21 million $5.86 million
Sep 28, 2025 $0.999
+0.01%
$61.21 million $2.3 million