Pax Dollar Historical Data

USDP Page 7
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 1
+0.00%
$ 29.65 million $ 4.28 million
Jul 13, 9 AM $ 1
+0.01%
$ 29.65 million $ 4.29 million
Jul 13, 8 AM $ 1
-0.01%
$ 29.65 million $ 4.33 million
Jul 13, 7 AM $ 1
+0.00%
$ 29.65 million $ 4.32 million
Jul 13, 6 AM $ 1
+0.01%
$ 29.65 million $ 4.38 million
Jul 13, 5 AM $ 1
+0.00%
$ 29.65 million $ 4.43 million
Jul 13, 4 AM $ 1
+0.00%
$ 29.65 million $ 4.44 million
Jul 13, 3 AM $ 1
+0.00%
$ 29.65 million $ 4.45 million
Jul 13, 2 AM $ 1
+0.00%
$ 29.65 million $ 4.45 million
Jul 13, 1 AM $ 1
-0.02%
$ 29.65 million $ 4.44 million
Jul 13, 12 AM $ 1
+0.01%
$ 29.66 million $ 4.43 million
Jul 12, 11 PM $ 1
+0.01%
$ 29.65 million $ 4.44 million
Jul 12, 10 PM $ 1
+0.00%
$ 29.65 million $ 4.45 million
Jul 12, 9 PM $ 1
+0.00%
$ 29.65 million $ 4.47 million
Jul 12, 8 PM $ 1
-0.02%
$ 29.65 million $ 4.47 million
Jul 12, 7 PM $ 1
-0.01%
$ 29.66 million $ 4.46 million
Jul 12, 6 PM $ 1
+0.02%
$ 29.66 million $ 4.61 million
Jul 12, 5 PM $ 1
-0.01%
$ 29.65 million $ 4.64 million
Jul 12, 4 PM $ 1
+0.00%
$ 29.66 million $ 4.65 million
Jul 12, 3 PM $ 1
+0.00%
$ 29.66 million $ 4.6 million
Jul 12, 2 PM $ 1
+0.00%
$ 29.66 million $ 4.59 million
Jul 12, 1 PM $ 1
-0.03%
$ 29.66 million $ 4.6 million
Jul 12, 12 PM $ 1
+0.01%
$ 29.67 million $ 4.6 million
Jul 12, 11 AM $ 1
+0.00%
$ 29.66 million $ 4.62 million
Jul 12, 10 AM $ 1
-0.01%
$ 29.66 million $ 4.63 million
Jul 12, 9 AM $ 1
+0.01%
$ 29.67 million $ 4.43 million
Jul 12, 8 AM $ 1
-0.01%
$ 29.66 million $ 4.43 million
Jul 12, 7 AM $ 1
+0.00%
$ 29.67 million $ 4.43 million
Jul 12, 6 AM $ 1
+0.01%
$ 29.67 million $ 4.39 million
Jul 12, 5 AM $ 1
-0.02%
$ 29.66 million $ 4.47 million
Jul 12, 4 AM $ 1
+0.01%
$ 29.67 million $ 4.45 million
Jul 12, 3 AM $ 1
+0.00%
$ 29.66 million $ 4.46 million
Jul 12, 2 AM $ 1
+0.00%
$ 29.67 million $ 4.48 million
Jul 12, 1 AM $ 1
+0.00%
$ 29.67 million $ 4.51 million
Jul 12, 12 AM $ 1
-0.01%
$ 29.67 million $ 4.54 million
Jul 11, 11 PM $ 1
+0.01%
$ 29.67 million $ 4.57 million
Jul 11, 10 PM $ 1
+0.00%
$ 29.67 million $ 4.58 million
Jul 11, 9 PM $ 1
+0.01%
$ 29.67 million $ 4.58 million
Jul 11, 8 PM $ 1
-0.01%
$ 29.66 million $ 4.57 million
Jul 11, 7 PM $ 1
+0.00%
$ 29.67 million $ 4.56 million
Jul 11, 6 PM $ 1
-0.01%
$ 29.67 million $ 4.37 million
Jul 11, 5 PM $ 1
+0.01%
$ 29.67 million $ 4.35 million
Jul 11, 4 PM $ 1
-0.01%
$ 29.67 million $ 4.36 million
Jul 11, 3 PM $ 1
+0.01%
$ 29.67 million $ 4.37 million
Jul 11, 2 PM $ 1
-0.01%
$ 29.67 million $ 4.37 million
Jul 11, 1 PM $ 1
+0.00%
$ 29.67 million $ 4.43 million
Jul 11, 12 PM $ 1
+0.02%
$ 29.67 million $ 4.43 million
Jul 11, 11 AM $ 1
-0.01%
$ 29.67 million $ 4.67 million
Jul 11, 10 AM $ 1
+0.01%
$ 29.67 million $ 4.67 million
Jul 11, 9 AM $ 1
+0.00%
$ 29.66 million $ 4.66 million