Pax Dollar Historical Data

USDP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $0.999
+0.02%
$27.45 million $4.57 million
Aug 31, 9 AM $0.999
-0.03%
$27.44 million $4.6 million
Aug 31, 8 AM $0.999
+0.00%
$27.45 million $4.59 million
Aug 31, 7 AM $0.999
+0.00%
$27.45 million $4.62 million
Aug 31, 6 AM $0.999
+0.02%
$27.45 million $4.65 million
Aug 31, 5 AM $0.999
+0.01%
$27.44 million $4.69 million
Aug 31, 4 AM $0.999
-0.01%
$27.44 million $4.65 million
Aug 31, 3 AM $0.999
-0.01%
$27.44 million $4.65 million
Aug 31, 2 AM $0.999
-0.01%
$27.45 million $4.63 million
Aug 31, 1 AM $0.999
+0.00%
$27.45 million $4.61 million
Aug 31, 12 AM $0.999
+0.03%
$27.45 million $4.61 million
Aug 30, 11 PM $0.999
-0.01%
$27.44 million $4.66 million
Aug 30, 10 PM $0.999
-0.02%
$27.44 million $4.68 million
Aug 30, 9 PM $0.999
-0.01%
$27.45 million $4.72 million
Aug 30, 8 PM $0.999
-0.02%
$27.45 million $4.68 million
Aug 30, 7 PM $0.999
-0.01%
$27.46 million $4.72 million
Aug 30, 6 PM $1
+0.01%
$27.46 million $4.76 million
Aug 30, 5 PM $1
+0.00%
$27.46 million $4.8 million
Aug 30, 4 PM $1
+0.03%
$27.46 million $4.85 million
Aug 30, 3 PM $0.999
-0.01%
$27.45 million $4.87 million
Aug 30, 2 PM $0.999
-0.01%
$27.46 million $4.97 million
Aug 30, 1 PM $0.999
+0.04%
$27.46 million $5 million
Aug 30, 12 PM $0.999
+0.00%
$27.45 million $4.93 million
Aug 30, 11 AM $0.999
-0.09%
$27.45 million $4.87 million
Aug 30, 10 AM $1
+0.05%
$27.47 million $4.9 million
Aug 30, 9 AM $1
-0.03%
$27.46 million $4.85 million
Aug 30, 8 AM $1
+0.00%
$27.47 million $4.85 million
Aug 30, 7 AM $1
-0.06%
$27.47 million $4.81 million
Aug 30, 6 AM $1
+0.17%
$27.49 million $5 million
Aug 30, 5 AM $0.999
-0.03%
$27.44 million $4.96 million
Aug 30, 4 AM $0.999
-0.10%
$27.45 million $4.98 million
Aug 30, 3 AM $1
-0.07%
$27.48 million $4.98 million
Aug 30, 2 AM $1
+0.02%
$27.49 million $5.01 million
Aug 30, 1 AM $1
+0.18%
$27.49 million $5.03 million
Aug 30, 12 AM $0.999
-0.03%
$27.44 million $5.01 million
Aug 29, 11 PM $0.999
+0.03%
$27.45 million $4.97 million
Aug 29, 10 PM $0.999
+0.01%
$27.44 million $2.68 million
Aug 29, 9 PM $0.999
-0.03%
$27.43 million $2.83 million
Aug 29, 8 PM $0.999
+0.01%
$27.44 million $2.98 million
Aug 29, 7 PM $0.999
+0.00%
$27.44 million $3.11 million
Aug 29, 6 PM $0.999
+0.00%
$27.44 million $3.28 million
Aug 29, 5 PM $0.999
+0.02%
$27.44 million $3.43 million
Aug 29, 4 PM $0.999
-0.01%
$27.43 million $3.6 million
Aug 29, 3 PM $0.999
-0.02%
$27.43 million $3.79 million
Aug 29, 2 PM $0.999
+0.00%
$27.44 million $4.05 million
Aug 29, 1 PM $0.999
+0.00%
$27.44 million $4.19 million
Aug 29, 12 PM $0.999
+0.03%
$27.44 million $4.36 million
Aug 29, 11 AM $0.999
-0.03%
$27.43 million $4.56 million
Aug 29, 10 AM $0.999
+0.02%
$27.44 million $4.74 million
Aug 29, 9 AM $0.999
+0.00%
$27.44 million $4.82 million