Pax Dollar Historical Data

USDP Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 1
-0.01%
$ 45.58 million $ 3.65 million
May 18, 7 AM $ 1
+0.01%
$ 45.58 million $ 3.66 million
May 18, 6 AM $ 1
-0.01%
$ 45.58 million $ 3.82 million
May 18, 5 AM $ 1
+0.01%
$ 45.58 million $ 3.82 million
May 18, 4 AM $ 1
+0.00%
$ 45.58 million $ 3.81 million
May 18, 3 AM $ 1
+0.04%
$ 45.58 million $ 3.8 million
May 18, 2 AM $ 1
-0.05%
$ 45.56 million $ 3.79 million
May 18, 1 AM $ 1
+0.01%
$ 45.58 million $ 3.77 million
May 18, 12 AM $ 1
+0.02%
$ 45.57 million $ 3.59 million
May 17, 11 PM $ 1
-0.03%
$ 45.56 million $ 3.46 million
May 17, 10 PM $ 1
+0.01%
$ 45.58 million $ 3.37 million
May 17, 9 PM $ 1
+0.00%
$ 45.57 million $ 3.24 million
May 17, 8 PM $ 1
+0.00%
$ 45.57 million $ 3.28 million
May 17, 7 PM $ 1
-0.01%
$ 45.57 million $ 3.3 million
May 17, 6 PM $ 1
+0.00%
$ 45.58 million $ 3.45 million
May 17, 5 PM $ 1
+0.03%
$ 45.58 million $ 3.29 million
May 17, 4 PM $ 1
-0.01%
$ 45.57 million $ 2.92 million
May 17, 3 PM $ 1
+0.02%
$ 45.57 million $ 2.96 million
May 17, 2 PM $ 1
-0.02%
$ 45.56 million $ 3.18 million
May 17, 1 PM $ 1
+0.00%
$ 45.57 million $ 3.42 million
May 17, 12 PM $ 1
+0.01%
$ 45.57 million $ 3.63 million
May 17, 11 AM $ 1
-0.01%
$ 45.56 million $ 3.91 million
May 17, 10 AM $ 1
+0.00%
$ 45.57 million $ 4.05 million
May 17, 9 AM $ 1
+0.01%
$ 45.56 million $ 3.75 million
May 17, 8 AM $ 1
-0.01%
$ 45.56 million $ 3.91 million
May 17, 7 AM $ 1
-0.01%
$ 45.56 million $ 4.06 million
May 17, 6 AM $ 1
+0.00%
$ 45.57 million $ 4.07 million
May 17, 5 AM $ 1
+0.01%
$ 45.56 million $ 4.23 million
May 17, 4 AM $ 1
+0.00%
$ 45.56 million $ 4.31 million
May 17, 3 AM $ 1
-0.01%
$ 45.56 million $ 4.48 million
May 17, 2 AM $ 1
+0.00%
$ 45.57 million $ 4.66 million
May 17, 1 AM $ 1
+0.00%
$ 45.57 million $ 4.84 million
May 17, 12 AM $ 1
+0.00%
$ 45.57 million $ 5.02 million
May 16, 11 PM $ 1
+0.02%
$ 45.57 million $ 5.21 million
May 16, 10 PM $ 1
+0.00%
$ 45.56 million $ 5.21 million
May 16, 9 PM $ 1
-0.01%
$ 45.56 million $ 5.19 million
May 16, 8 PM $ 1
+0.01%
$ 45.56 million $ 5.12 million
May 16, 7 PM $ 1
-0.01%
$ 45.56 million $ 5.09 million
May 16, 6 PM $ 1
-0.01%
$ 45.56 million $ 4.94 million
May 16, 5 PM $ 1
+0.00%
$ 45.57 million $ 4.79 million
May 16, 4 PM $ 1
+0.02%
$ 45.57 million $ 4.62 million
May 16, 3 PM $ 1
+0.01%
$ 45.56 million $ 4.47 million
May 16, 2 PM $ 1
+0.00%
$ 45.55 million $ 4.26 million
May 16, 1 PM $ 1
+0.00%
$ 45.55 million $ 4.02 million
May 16, 12 PM $ 1
-0.02%
$ 45.55 million $ 3.85 million
May 16, 11 AM $ 1
-0.02%
$ 45.56 million $ 3.59 million
May 16, 10 AM $ 1
+0.04%
$ 45.57 million $ 3.38 million
May 16, 9 AM $ 1
-0.01%
$ 45.55 million $ 3.2 million
May 16, 8 AM $ 1
+0.01%
$ 45.56 million $ 3.01 million
May 16, 7 AM $ 1
-0.01%
$ 45.56 million $ 2.83 million