Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pax Dollar Historical Data

USDP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 AM $1
-0.02%
$21.85 million $290,113
Oct 17, 6 AM $1
+0.08%
$21.85 million $214,511
Oct 17, 5 AM $1
+0.49%
$21.84 million $164,757
Oct 17, 4 AM $0.997
-0.02%
$21.73 million $68,122
Oct 17, 3 AM $0.997
+0.02%
$21.73 million $67,775
Oct 17, 2 AM $0.997
+0.00%
$21.73 million $67,841
Oct 17, 1 AM $0.997
+0.01%
$21.73 million $68,624
Oct 17, 12 AM $0.996
-0.02%
$21.73 million $70,120
Oct 16, 11 PM $0.997
-0.01%
$21.73 million $71,394
Oct 16, 10 PM $0.997
+0.02%
$21.73 million $75,247
Oct 16, 9 PM $0.997
-0.02%
$21.73 million $76,191
Oct 16, 8 PM $0.997
+0.00%
$21.73 million $77,282
Oct 16, 7 PM $0.997
+0.02%
$21.73 million $78,198
Oct 16, 6 PM $0.997
+0.01%
$21.73 million $75,129
Oct 16, 5 PM $0.997
+0.01%
$21.73 million $70,761
Oct 16, 4 PM $0.996
-0.01%
$21.73 million $64,772
Oct 16, 3 PM $0.997
+0.01%
$21.73 million $62,825
Oct 16, 2 PM $0.996
+0.01%
$21.73 million $66,805
Oct 16, 1 PM $0.996
-0.01%
$21.72 million $76,222
Oct 16, 12 PM $0.996
-0.02%
$21.72 million $88,279
Oct 16, 11 AM $0.996
-0.01%
$21.73 million $92,345
Oct 16, 10 AM $0.997
+0.01%
$21.73 million $88,149
Oct 16, 9 AM $0.997
-0.01%
$21.73 million $87,527
Oct 16, 8 AM $0.997
+0.01%
$21.73 million $97,747
Oct 16, 7 AM $0.996
-0.02%
$21.73 million $109,709
Oct 16, 6 AM $0.997
-0.05%
$21.73 million $122,046
Oct 16, 5 AM $0.997
-0.01%
$21.74 million $173,001
Oct 16, 4 AM $0.997
+0.02%
$21.74 million $190,265
Oct 16, 3 AM $0.997
+0.00%
$21.74 million $201,685
Oct 16, 2 AM $0.997
+0.03%
$21.74 million $220,006
Oct 16, 1 AM $0.997
-0.01%
$21.73 million $290,331
Oct 16, 12 AM $0.997
+0.02%
$21.73 million $301,878
Oct 15, 11 PM $0.997
-0.02%
$21.73 million $310,712
Oct 15, 10 PM $0.997
+0.09%
$21.73 million $316,455
Oct 15, 9 PM $0.996
+0.18%
$21.71 million $404,480
Oct 15, 8 PM $0.994
+0.02%
$21.68 million $571,400
Oct 15, 7 PM $0.994
+0.00%
$21.67 million $606,137
Oct 15, 6 PM $0.994
+0.01%
$21.67 million $618,050
Oct 15, 5 PM $0.994
-0.01%
$21.67 million $623,683
Oct 15, 4 PM $0.994
+0.00%
$21.67 million $630,163
Oct 15, 3 PM $0.994
+0.08%
$21.67 million $636,449
Oct 15, 2 PM $0.993
+0.00%
$21.65 million $641,160
Oct 15, 1 PM $0.993
-0.06%
$21.65 million $658,508
Oct 15, 12 PM $0.994
-0.01%
$21.67 million $676,904
Oct 15, 11 AM $0.994
+0.00%
$21.67 million $698,002
Oct 15, 10 AM $0.994
+0.07%
$21.67 million $702,202
Oct 15, 9 AM $0.994
+0.03%
$21.67 million $706,001
Oct 15, 8 AM $0.994
-0.32%
$21.66 million $788,097
Oct 15, 7 AM $0.997
+0.00%
$21.73 million $788,931
Oct 15, 6 AM $0.997
-0.16%
$21.73 million $836,061