Pax Dollar Historical Data

USDP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 1
+0.00%
$ 45.57 million $ 2.78 million
Mar 31, 2 AM $ 1
-0.02%
$ 45.57 million $ 2.81 million
Mar 31, 1 AM $ 1
+0.00%
$ 45.58 million $ 2.8 million
Mar 31, 12 AM $ 1
+0.01%
$ 45.58 million $ 2.84 million
Mar 30, 11 PM $ 1
+0.01%
$ 45.57 million $ 3.18 million
Mar 30, 10 PM $ 1
+0.01%
$ 45.57 million $ 3.32 million
Mar 30, 9 PM $ 1
-0.01%
$ 45.57 million $ 3.75 million
Mar 30, 8 PM $ 1
+0.02%
$ 45.57 million $ 3.84 million
Mar 30, 7 PM $ 1
-0.02%
$ 45.57 million $ 3.73 million
Mar 30, 6 PM $ 1
-0.02%
$ 45.57 million $ 3.93 million
Mar 30, 5 PM $ 1
+0.01%
$ 45.58 million $ 3.96 million
Mar 30, 4 PM $ 1
-0.01%
$ 45.58 million $ 3.93 million
Mar 30, 3 PM $ 1
+0.04%
$ 45.58 million $ 3.94 million
Mar 30, 2 PM $ 1
-0.03%
$ 45.56 million $ 3.95 million
Mar 30, 1 PM $ 1
+0.03%
$ 45.58 million $ 3.95 million
Mar 30, 12 PM $ 1
-0.05%
$ 45.57 million $ 3.97 million
Mar 30, 11 AM $ 1
+0.02%
$ 45.59 million $ 3.85 million
Mar 30, 10 AM $ 1
+0.06%
$ 45.58 million $ 3.82 million
Mar 30, 9 AM $ 1
-0.05%
$ 45.55 million $ 3.86 million
Mar 30, 8 AM $ 1
+0.01%
$ 45.57 million $ 3.77 million
Mar 30, 7 AM $ 1
+0.00%
$ 45.57 million $ 3.63 million
Mar 30, 6 AM $ 1
+0.00%
$ 45.57 million $ 3.51 million
Mar 30, 5 AM $ 1
+0.00%
$ 45.57 million $ 3.5 million
Mar 30, 4 AM $ 1
+0.00%
$ 45.57 million $ 3.49 million
Mar 30, 3 AM $ 1
+0.01%
$ 45.57 million $ 3.49 million
Mar 30, 2 AM $ 1
-0.01%
$ 45.56 million $ 3.49 million
Mar 30, 1 AM $ 1
+0.01%
$ 45.57 million $ 3.49 million
Mar 30, 12 AM $ 1
-0.02%
$ 45.56 million $ 3.3 million
Mar 29, 11 PM $ 1
+0.03%
$ 45.57 million $ 3.02 million
Mar 29, 10 PM $ 1
+0.03%
$ 45.58 million $ 2.9 million
Mar 29, 9 PM $ 1
-0.02%
$ 45.56 million $ 2.42 million
Mar 29, 8 PM $ 1
+0.02%
$ 45.57 million $ 2.29 million
Mar 29, 7 PM $ 1
+0.02%
$ 45.56 million $ 2.21 million
Mar 29, 6 PM $ 1
-0.02%
$ 45.56 million $ 2.03 million
Mar 29, 5 PM $ 1
-0.01%
$ 45.56 million $ 1.99 million
Mar 29, 4 PM $ 1
-0.01%
$ 45.57 million $ 1.99 million
Mar 29, 3 PM $ 1
+0.00%
$ 45.57 million $ 1.99 million
Mar 29, 2 PM $ 1
-0.02%
$ 45.57 million $ 1.97 million
Mar 29, 1 PM $ 1
+0.03%
$ 45.58 million $ 2.08 million
Mar 29, 12 PM $ 1
+0.02%
$ 45.57 million $ 2.15 million
Mar 29, 11 AM $ 1
-0.03%
$ 45.55 million $ 2.18 million
Mar 29, 10 AM $ 1
+0.01%
$ 45.57 million $ 2.16 million
Mar 29, 9 AM $ 1
+0.00%
$ 45.56 million $ 2.13 million
Mar 29, 8 AM $ 1
-0.01%
$ 45.56 million $ 2.15 million
Mar 29, 7 AM $ 1
-0.01%
$ 45.57 million $ 2.14 million
Mar 29, 6 AM $ 1
+0.02%
$ 45.57 million $ 2.13 million
Mar 29, 5 AM $ 1
-0.02%
$ 45.56 million $ 2.13 million
Mar 29, 4 AM $ 1
+0.00%
$ 45.57 million $ 2.12 million
Mar 29, 3 AM $ 1
+0.01%
$ 45.57 million $ 2.15 million
Mar 29, 2 AM $ 1
-0.02%
$ 45.56 million $ 2.09 million