Pax Dollar Historical Data

USDP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.999
-0.01%
$61.21 million $2.2 million
Sep 26, 2025 $0.999
+0.03%
$61.21 million $2.58 million
Sep 25, 2025 $0.999
+0.00%
$61.2 million $2.3 million
Sep 24, 2025 $0.999
-0.01%
$61.22 million $4.17 million
Sep 23, 2025 $0.999
+0.06%
$61.22 million $4.17 million
Sep 22, 2025 $0.999
-0.08%
$61.19 million $10.63 million
Sep 21, 2025 $1
+0.01%
$61.23 million $4.15 million
Sep 20, 2025 $1
-0.02%
$61.22 million $3.56 million
Sep 19, 2025 $1
-0.01%
$61.24 million $4.85 million
Sep 18, 2025 $1
+0.02%
$61.24 million $4.47 million
Sep 17, 2025 $0.999
-0.02%
$61.22 million $5.58 million
Sep 16, 2025 $0.999
-0.01%
$65.92 million $4.37 million
Sep 15, 2025 $1
+0.00%
$65.91 million $3.46 million
Sep 14, 2025 $1
+0.01%
$65.9 million $2.96 million
Sep 13, 2025 $1
+0.00%
$65.92 million $3.44 million
Sep 12, 2025 $1
-0.01%
$65.91 million $3.51 million
Sep 11, 2025 $1
-0.01%
$65.92 million $4.14 million
Sep 10, 2025 $1
-0.02%
$65.92 million $3.68 million
Sep 9, 2025 $1
-0.02%
$65.94 million $12.02 million
Sep 8, 2025 $1
+0.03%
$65.95 million $12.51 million
Sep 7, 2025 $1
+0.00%
$65.93 million $2.59 million
Sep 6, 2025 $1
-0.04%
$65.93 million $2.75 million
Sep 5, 2025 $1
+0.04%
$65.95 million $19.22 million
Sep 4, 2025 $1
-0.01%
$65.92 million $6.44 million
Sep 3, 2025 $1
+0.00%
$64.93 million $8.9 million
Sep 2, 2025 $1
+0.01%
$64.94 million $11.43 million
Sep 1, 2025 $1
+0.06%
$64.93 million $9.94 million
Aug 31, 2025 $1
-0.02%
$64.89 million $2.94 million
Aug 30, 2025 $1
+0.04%
$64.93 million $2.25 million
Aug 29, 2025 $0.999
-0.05%
$64.9 million $4.09 million
Aug 28, 2025 $1
+0.02%
$64.93 million $3.21 million
Aug 27, 2025 $0.999
-0.05%
$64.92 million $2.34 million
Aug 26, 2025 $1
+0.09%
$64.94 million $3.84 million
Aug 25, 2025 $1
+0.11%
$64.88 million $31,175
Aug 24, 2025 $0.999
-0.08%
$64.9 million $27,687
Aug 23, 2025 $1
+0.20%
$64.89 million $12,975
Aug 22, 2025 $1
+0.34%
$64.89 million $29,680
Aug 21, 2025 $0.999
-0.10%
$64.75 million $11,959
Aug 20, 2025 $1
+0.54%
$64.92 million $23,414
Aug 19, 2025 $0.998
-0.23%
$64.34 million $17,332
Aug 18, 2025 $1
+0.42%
$64.93 million $20,153
Aug 17, 2025 $0.997
-0.21%
$64.76 million $11,192
Aug 16, 2025 $0.999
+0.13%
$64.9 million $6,972
Aug 15, 2025 $0.998
-0.47%
$64.81 million $31,940
Aug 14, 2025 $1
+0.30%
$65.12 million $44,035
Aug 13, 2025 $1
+0.07%
$64.92 million $27,235
Aug 12, 2025 $1
+0.13%
$64.92 million $27,579
Aug 11, 2025 $0.999
-0.14%
$64.85 million $28,369
Aug 10, 2025 $0.999
+0.07%
$64.95 million $21,218
Aug 9, 2025 $1
+0.08%
$64.86 million $18,273