Pax Dollar Historical Data

USDP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.997
-0.29%
$ 69.91 million $ 14,991
Apr 26, 2025 $ 1
+0.12%
$ 70.12 million $ 25,835
Apr 25, 2025 $ 0.998
-0.13%
$ 69.99 million $ 32,773
Apr 24, 2025 $ 1
+0.01%
$ 70.19 million $ 49,911
Apr 23, 2025 $ 1
+0.08%
$ 75.12 million $ 35,302
Apr 22, 2025 $ 1
+0.01%
$ 75.19 million $ 39,291
Apr 21, 2025 $ 0.999
+0.11%
$ 75.07 million $ 25,407
Apr 20, 2025 $ 1
+0.07%
$ 75.16 million $ 15,136
Apr 19, 2025 $ 1
-0.13%
$ 75.09 million $ 12,025
Apr 18, 2025 $ 1
-0.01%
$ 75.17 million $ 13,908
Apr 17, 2025 $ 1
+0.13%
$ 75.17 million $ 20,602
Apr 16, 2025 $ 1
+0.28%
$ 75.15 million $ 32,123
Apr 15, 2025 $ 0.998
-0.23%
$ 74.51 million $ 17,871
Apr 14, 2025 $ 1
-0.02%
$ 78.26 million $ 49,020
Apr 13, 2025 $ 1
-0.02%
$ 78.27 million $ 28,527
Apr 12, 2025 $ 1
-0.07%
$ 78.29 million $ 25,545
Apr 11, 2025 $ 1
+0.07%
$ 78.34 million $ 37,624
Apr 10, 2025 $ 1
-0.01%
$ 78.29 million $ 33,812
Apr 9, 2025 $ 1
+0.42%
$ 78.3 million $ 50,125
Apr 8, 2025 $ 0.996
-0.46%
$ 77.98 million $ 27,730
Apr 7, 2025 $ 1
+0.16%
$ 78.33 million $ 69,625
Apr 6, 2025 $ 0.999
-0.13%
$ 78.21 million $ 30,320
Apr 5, 2025 $ 0.998
-0.25%
$ 78.16 million $ 4,256
Apr 4, 2025 $ 1
+0.07%
$ 78.45 million $ 22,454
Apr 3, 2025 $ 1
+0.03%
$ 78.39 million $ 19,021
Apr 2, 2025 $ 1
+0.19%
$ 78.36 million $ 37,865
Apr 1, 2025 $ 0.999
+0.11%
$ 78.22 million $ 42,100
Mar 31, 2025 $ 0.998
-0.41%
$ 78.11 million $ 38,092
Mar 30, 2025 $ 1
+0.00%
$ 78.43 million $ 27,314
Mar 29, 2025 $ 1
+0.05%
$ 78.43 million $ 28,604
Mar 28, 2025 $ 1
+0.04%
$ 78.39 million $ 44,158
Mar 27, 2025 $ 1
-0.14%
$ 78.37 million $ 20,902
Mar 26, 2025 $ 1
+0.09%
$ 78.25 million $ 38,674
Mar 25, 2025 $ 1
+0.06%
$ 78.28 million $ 19,267
Mar 24, 2025 $ 1
-0.87%
$ 78.25 million $ 194
Mar 23, 2025 $ 0.976
+0.00%
$ -- $ 39
Mar 22, 2025 $ 0.976
-4.58%
$ 76.22 million $ 39
Mar 21, 2025 $ 1.02
+5.20%
$ 79.88 million $ 41
Mar 20, 2025 $ 0.973
-3.08%
$ 75.93 million $ 39
Mar 19, 2025 $ 1
+0.45%
$ 78.37 million $ 49,135
Mar 18, 2025 $ 0.999
+0.03%
$ 78.02 million $ 39,436
Mar 17, 2025 $ 1
+0.95%
$ 78.09 million $ 24,966
Mar 16, 2025 $ 0.994
-0.49%
$ 77.63 million $ 28,198
Mar 15, 2025 $ 0.999
-0.23%
$ 77.97 million $ 23,005
Mar 14, 2025 $ 1
+0.06%
$ 78.01 million $ 32,082
Mar 13, 2025 $ 1
-0.09%
$ 78.08 million $ 39,328
Mar 12, 2025 $ 1
-0.04%
$ 78.12 million $ 49,629
Mar 11, 2025 $ 1
+0.00%
$ 78.19 million $ 71,379
Mar 10, 2025 $ 1
-0.08%
$ 78.13 million $ 99,446
Mar 9, 2025 $ 0.999
+0.19%
$ 78.03 million $ 55,645