Pax Dollar Historical Data

USDP Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 1
-0.01%
$ 45.56 million $ 2.83 million
May 16, 6 AM $ 1
+0.02%
$ 45.56 million $ 2.77 million
May 16, 5 AM $ 1
-0.02%
$ 45.56 million $ 2.76 million
May 16, 4 AM $ 1
-0.01%
$ 45.56 million $ 2.79 million
May 16, 3 AM $ 1
+0.00%
$ 45.57 million $ 2.63 million
May 16, 2 AM $ 1
+0.00%
$ 45.57 million $ 2.53 million
May 16, 1 AM $ 1
+0.02%
$ 45.57 million $ 2.36 million
May 16, 12 AM $ 1
-0.01%
$ 45.56 million $ 2.51 million
May 15, 11 PM $ 1
+0.01%
$ 45.56 million $ 2.51 million
May 15, 10 PM $ 1
+0.01%
$ 45.56 million $ 2.86 million
May 15, 9 PM $ 1
+0.00%
$ 45.55 million $ 2.9 million
May 15, 8 PM $ 1
-0.03%
$ 45.55 million $ 2.99 million
May 15, 7 PM $ 1
+0.01%
$ 45.57 million $ 2.98 million
May 15, 6 PM $ 1
+0.00%
$ 45.56 million $ 3 million
May 15, 5 PM $ 1
+0.03%
$ 45.57 million $ 3.15 million
May 15, 4 PM $ 1
+0.00%
$ 45.55 million $ 3.13 million
May 15, 3 PM $ 1
-0.03%
$ 45.55 million $ 3.13 million
May 15, 2 PM $ 1
+0.05%
$ 45.57 million $ 3.23 million
May 15, 1 PM $ 1
-0.02%
$ 45.54 million $ 3.41 million
May 15, 12 PM $ 1
-0.01%
$ 45.55 million $ 3.49 million
May 15, 11 AM $ 1
-0.03%
$ 45.56 million $ 3.66 million
May 15, 10 AM $ 1
+0.00%
$ 45.57 million $ 3.83 million
May 15, 9 AM $ 1
-0.01%
$ 45.57 million $ 4.01 million
May 15, 8 AM $ 1
+0.03%
$ 45.57 million $ 4.2 million
May 15, 7 AM $ 1
+0.00%
$ 45.56 million $ 4.39 million
May 15, 6 AM $ 1
-0.01%
$ 45.56 million $ 4.4 million
May 15, 5 AM $ 1
+0.04%
$ 45.57 million $ 4.4 million
May 15, 4 AM $ 1
-0.04%
$ 45.55 million $ 4.41 million
May 15, 3 AM $ 1
+0.01%
$ 45.57 million $ 4.54 million
May 15, 2 AM $ 1
+0.01%
$ 45.56 million $ 4.66 million
May 15, 1 AM $ 1
+0.02%
$ 45.56 million $ 4.82 million
May 15, 12 AM $ 1
+0.02%
$ 45.55 million $ 4.65 million
May 14, 11 PM $ 1
-0.03%
$ 45.54 million $ 4.62 million
May 14, 10 PM $ 1
+0.00%
$ 45.55 million $ 4.45 million
May 14, 9 PM $ 1
+0.01%
$ 45.55 million $ 4.63 million
May 14, 8 PM $ 1
+0.00%
$ 45.55 million $ 4.75 million
May 14, 7 PM $ 1
+0.00%
$ 45.55 million $ 5.08 million
May 14, 6 PM $ 1
-0.01%
$ 45.55 million $ 5.25 million
May 14, 5 PM $ 1
+0.00%
$ 45.55 million $ 5.27 million
May 14, 4 PM $ 1
+0.00%
$ 45.56 million $ 5.43 million
May 14, 3 PM $ 1
+0.04%
$ 45.55 million $ 5.6 million
May 14, 2 PM $ 1
+0.00%
$ 45.54 million $ 5.63 million
May 14, 1 PM $ 1
-0.03%
$ 45.54 million $ 5.59 million
May 14, 12 PM $ 1
+0.00%
$ 45.55 million $ 5.66 million
May 14, 11 AM $ 1
+0.02%
$ 45.55 million $ 5.63 million
May 14, 10 AM $ 1
-0.02%
$ 45.54 million $ 5.64 million
May 14, 9 AM $ 1
+0.04%
$ 45.55 million $ 5.63 million
May 14, 8 AM $ 0.999
-0.01%
$ 45.53 million $ 5.64 million
May 14, 7 AM $ 1
-0.01%
$ 45.54 million $ 5.66 million
May 14, 6 AM $ 1
+0.00%
$ 45.54 million $ 5.67 million