Pax Dollar Historical Data

USDP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $0.999
+0.00%
$27.44 million $4.82 million
Aug 29, 8 AM $0.999
+0.01%
$27.44 million $4.83 million
Aug 29, 7 AM $0.999
-0.03%
$27.43 million $4.83 million
Aug 29, 6 AM $0.999
+0.02%
$27.44 million $4.64 million
Aug 29, 5 AM $0.999
-0.03%
$27.44 million $4.62 million
Aug 29, 4 AM $0.999
+0.02%
$27.45 million $4.65 million
Aug 29, 3 AM $0.999
-0.07%
$27.44 million $4.68 million
Aug 29, 2 AM $1
+0.02%
$27.46 million $4.68 million
Aug 29, 1 AM $0.999
+0.02%
$27.46 million $4.8 million
Aug 29, 12 AM $0.999
-0.04%
$27.45 million $4.84 million
Aug 28, 11 PM $1
+0.02%
$27.46 million $4.87 million
Aug 28, 10 PM $0.999
+0.03%
$27.46 million $4.99 million
Aug 28, 9 PM $0.999
-0.04%
$27.45 million $5.75 million
Aug 28, 8 PM $1
-0.02%
$27.46 million $6.7 million
Aug 28, 7 PM $1
+0.01%
$27.46 million $6.77 million
Aug 28, 6 PM $1
+0.00%
$27.46 million $6.82 million
Aug 28, 5 PM $1
-0.04%
$27.46 million $6.9 million
Aug 28, 4 PM $1
+0.15%
$27.47 million $6.96 million
Aug 28, 3 PM $0.999
-0.14%
$27.43 million $7.03 million
Aug 28, 2 PM $1
+0.05%
$27.47 million $7 million
Aug 28, 1 PM $0.999
-0.07%
$27.46 million $7.08 million
Aug 28, 12 PM $1
+0.13%
$27.48 million $7.07 million
Aug 28, 11 AM $0.999
-0.03%
$27.44 million $7.09 million
Aug 28, 10 AM $0.999
+0.02%
$27.45 million $7.12 million
Aug 28, 9 AM $0.999
-0.04%
$27.44 million $7.15 million
Aug 28, 8 AM $0.999
-0.03%
$27.46 million $7.19 million
Aug 28, 7 AM $1
-0.01%
$27.46 million $7.26 million
Aug 28, 6 AM $1
+0.05%
$27.47 million $7.24 million
Aug 28, 5 AM $0.999
+0.02%
$27.45 million $7.2 million
Aug 28, 4 AM $0.999
-0.01%
$27.45 million $7.13 million
Aug 28, 3 AM $0.999
+0.03%
$27.45 million $7.08 million
Aug 28, 2 AM $0.999
+0.06%
$27.44 million $7.03 million
Aug 28, 1 AM $0.998
-0.09%
$27.43 million $6.89 million
Aug 28, 12 AM $0.999
+0.09%
$27.45 million $6.86 million
Aug 27, 11 PM $0.998
+0.05%
$27.42 million $6.88 million
Aug 27, 10 PM $0.998
+0.02%
$27.41 million $6.8 million
Aug 27, 9 PM $0.998
+0.03%
$27.4 million $6.08 million
Aug 27, 8 PM $0.997
-0.27%
$27.4 million $5.14 million
Aug 27, 7 PM $1
+0.12%
$27.47 million $5.09 million
Aug 27, 6 PM $0.999
+0.05%
$27.44 million $5 million
Aug 27, 5 PM $0.998
-0.03%
$27.42 million $4.91 million
Aug 27, 4 PM $0.998
-0.12%
$27.43 million $4.82 million
Aug 27, 3 PM $1
+0.02%
$27.46 million $4.67 million
Aug 27, 2 PM $1
-0.04%
$27.46 million $4.58 million
Aug 27, 1 PM $1
+0.05%
$27.47 million $4.49 million
Aug 27, 12 PM $0.999
-0.03%
$27.46 million $4.4 million
Aug 27, 11 AM $1
+0.02%
$27.47 million $5.52 million
Aug 27, 10 AM $1
+0.05%
$27.46 million $5.45 million
Aug 27, 9 AM $0.999
+0.02%
$27.45 million $5.4 million
Aug 27, 8 AM $0.999
-0.05%
$27.44 million $5.38 million