Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pax Dollar Historical Data

USDP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 AM $0.997
-0.16%
$21.73 million $836,061
Oct 15, 5 AM $0.998
-0.01%
$21.77 million $791,462
Oct 15, 4 AM $0.999
+0.01%
$21.77 million $777,491
Oct 15, 3 AM $0.998
+0.00%
$21.77 million $772,529
Oct 15, 2 AM $0.998
+0.51%
$21.77 million $759,624
Oct 15, 1 AM $0.993
-0.02%
$21.66 million $680,258
Oct 15, 12 AM $0.994
+0.02%
$21.66 million $676,440
Oct 14, 11 PM $0.993
+0.00%
$21.66 million $669,349
Oct 14, 10 PM $0.993
+0.00%
$21.66 million $668,600
Oct 14, 9 PM $0.993
-0.19%
$21.66 million $529,208
Oct 14, 8 PM $0.995
+0.07%
$21.7 million $362,466
Oct 14, 7 PM $0.995
+0.00%
$21.68 million $297,773
Oct 14, 6 PM $0.995
+0.01%
$21.68 million $288,702
Oct 14, 5 PM $0.994
-0.08%
$21.68 million $286,892
Oct 14, 4 PM $0.995
+0.01%
$21.7 million $337,593
Oct 14, 3 PM $0.995
-0.01%
$21.7 million $364,880
Oct 14, 2 PM $0.995
-0.01%
$21.7 million $357,179
Oct 14, 1 PM $0.995
-0.02%
$21.7 million $339,947
Oct 14, 12 PM $0.995
-0.06%
$23.28 million $326,747
Oct 14, 11 AM $0.996
-0.01%
$23.3 million $401,445
Oct 14, 10 AM $0.996
+0.01%
$23.3 million $436,508
Oct 14, 9 AM $0.996
-0.03%
$23.3 million $441,452
Oct 14, 8 AM $0.996
+0.00%
$23.31 million $404,021
Oct 14, 7 AM $0.996
+0.03%
$23.3 million $411,310
Oct 14, 6 AM $0.996
-0.02%
$23.3 million $368,586
Oct 14, 5 AM $0.996
+0.00%
$23.3 million $373,361
Oct 14, 4 AM $0.996
+0.00%
$23.3 million $380,474
Oct 14, 3 AM $0.996
+0.06%
$23.3 million $382,001
Oct 14, 2 AM $0.996
+0.00%
$23.29 million $389,900
Oct 14, 1 AM $0.996
+0.00%
$23.29 million $398,841
Oct 14, 12 AM $0.996
+0.01%
$23.29 million $404,375
Oct 13, 11 PM $0.996
+0.00%
$23.28 million $419,427
Oct 13, 10 PM $0.996
-0.13%
$23.28 million $434,829
Oct 13, 9 PM $0.997
+0.00%
$23.31 million $621,363
Oct 13, 8 PM $0.997
+0.00%
$23.31 million $625,267
Oct 13, 7 PM $0.997
-0.01%
$23.31 million $626,820
Oct 13, 6 PM $0.997
-0.15%
$23.32 million $668,491
Oct 13, 5 PM $0.998
-0.08%
$23.35 million $679,142
Oct 13, 4 PM $0.999
+0.07%
$23.37 million $624,125
Oct 13, 3 PM $0.998
+0.00%
$23.35 million $592,661
Oct 13, 2 PM $0.998
-0.07%
$23.35 million $600,441
Oct 13, 1 PM $0.999
+0.06%
$23.37 million $626,374
Oct 13, 12 PM $0.998
-0.01%
$23.35 million $644,152
Oct 13, 11 AM $0.999
-0.04%
$23.36 million $576,797
Oct 13, 10 AM $0.999
+0.00%
$23.37 million $556,374
Oct 13, 9 AM $0.999
+0.00%
$23.36 million $554,298
Oct 13, 8 AM $0.999
+0.00%
$23.37 million $568,163
Oct 13, 7 AM $0.999
-0.04%
$23.37 million $580,296
Oct 13, 6 AM $0.999
+0.00%
$23.38 million $583,029
Oct 13, 5 AM $0.999
+0.01%
$23.38 million $590,402