Pax Dollar Historical Data

USDP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 1
+0.01%
$ 45.57 million $ 2.15 million
Mar 29, 2 AM $ 1
-0.02%
$ 45.56 million $ 2.09 million
Mar 29, 1 AM $ 1
+0.02%
$ 45.57 million $ 2.1 million
Mar 29, 12 AM $ 1
+0.00%
$ 45.56 million $ 2.18 million
Mar 28, 11 PM $ 1
+0.00%
$ 45.56 million $ 2.21 million
Mar 28, 10 PM $ 1
+0.02%
$ 45.56 million $ 2.29 million
Mar 28, 9 PM $ 1
-0.01%
$ 45.56 million $ 2.4 million
Mar 28, 8 PM $ 1
+0.01%
$ 45.56 million $ 2.48 million
Mar 28, 7 PM $ 1
-0.01%
$ 45.56 million $ 2.53 million
Mar 28, 6 PM $ 1
+0.02%
$ 45.56 million $ 2.58 million
Mar 28, 5 PM $ 1
-0.01%
$ 45.55 million $ 2.62 million
Mar 28, 4 PM $ 1
-0.01%
$ 45.55 million $ 2.69 million
Mar 28, 3 PM $ 1
+0.00%
$ 45.56 million $ 2.73 million
Mar 28, 2 PM $ 1
+0.00%
$ 45.56 million $ 2.74 million
Mar 28, 1 PM $ 1
-0.01%
$ 45.56 million $ 2.65 million
Mar 28, 12 PM $ 1
+0.01%
$ 45.56 million $ 2.55 million
Mar 28, 11 AM $ 1
-0.01%
$ 45.56 million $ 2.53 million
Mar 28, 10 AM $ 1
+0.00%
$ 45.56 million $ 2.55 million
Mar 28, 9 AM $ 1
-0.01%
$ 45.56 million $ 2.6 million
Mar 28, 8 AM $ 1
+0.01%
$ 45.57 million $ 2.62 million
Mar 28, 7 AM $ 1
-0.01%
$ 45.56 million $ 2.63 million
Mar 28, 6 AM $ 1
+0.01%
$ 45.56 million $ 2.68 million
Mar 28, 5 AM $ 1
-0.01%
$ 45.56 million $ 2.73 million
Mar 28, 4 AM $ 1
+0.00%
$ 45.56 million $ 2.72 million
Mar 28, 3 AM $ 1
+0.01%
$ 45.56 million $ 2.69 million
Mar 28, 2 AM $ 1
-0.01%
$ 45.56 million $ 2.68 million
Mar 28, 1 AM $ 1
-0.01%
$ 45.56 million $ 2.66 million
Mar 28, 12 AM $ 1
-0.01%
$ 45.56 million $ 2.58 million
Mar 27, 11 PM $ 1
+0.03%
$ 45.57 million $ 2.52 million
Mar 27, 10 PM $ 1
+0.01%
$ 45.55 million $ 2.48 million
Mar 27, 9 PM $ 1
-0.01%
$ 45.55 million $ 2.4 million
Mar 27, 8 PM $ 1
+0.00%
$ 45.56 million $ 2.32 million
Mar 27, 7 PM $ 1
+0.00%
$ 45.56 million $ 2.28 million
Mar 27, 6 PM $ 1
+0.00%
$ 45.56 million $ 2.23 million
Mar 27, 5 PM $ 1
+0.00%
$ 45.56 million $ 2.18 million
Mar 27, 4 PM $ 1
+0.00%
$ 45.56 million $ 2.23 million
Mar 27, 3 PM $ 1
+0.00%
$ 45.57 million $ 2.28 million
Mar 27, 2 PM $ 1
-0.08%
$ 45.56 million $ 2.28 million
Mar 27, 1 PM $ 1
+0.13%
$ 45.6 million $ 2.3 million
Mar 27, 12 PM $ 1
-0.03%
$ 45.54 million $ 2.34 million
Mar 27, 11 AM $ 1
-0.01%
$ 45.56 million $ 2.35 million
Mar 27, 10 AM $ 1
+0.03%
$ 45.56 million $ 2.35 million
Mar 27, 9 AM $ 1
+0.02%
$ 45.55 million $ 3.78 million
Mar 27, 8 AM $ 1
+0.00%
$ 45.54 million $ 6.69 million
Mar 27, 7 AM $ 1
+0.00%
$ 45.54 million $ 9.34 million
Mar 27, 6 AM $ 1
-0.06%
$ 45.54 million $ 12.14 million
Mar 27, 5 AM $ 1
+0.00%
$ 45.57 million $ 15.15 million
Mar 27, 4 AM $ 1
+0.06%
$ 45.57 million $ 15.46 million
Mar 27, 3 AM $ 1
+0.00%
$ 45.54 million $ 15.45 million
Mar 27, 2 AM $ 1
-0.06%
$ 45.54 million $ 15.44 million