Pax Dollar Historical Data

USDP Page 8
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 1
+0.00%
$ 29.66 million $ 4.66 million
Jul 11, 8 AM $ 1
-0.01%
$ 29.66 million $ 4.68 million
Jul 11, 7 AM $ 1
+0.01%
$ 29.67 million $ 4.68 million
Jul 11, 6 AM $ 1
-0.01%
$ 29.66 million $ 4.68 million
Jul 11, 5 AM $ 1
+0.01%
$ 29.67 million $ 4.71 million
Jul 11, 4 AM $ 1
+0.00%
$ 29.66 million $ 4.87 million
Jul 11, 3 AM $ 1
-0.01%
$ 29.66 million $ 4.99 million
Jul 11, 2 AM $ 1
+0.01%
$ 29.67 million $ 4.98 million
Jul 11, 1 AM $ 1
+0.01%
$ 29.66 million $ 4.98 million
Jul 11, 12 AM $ 1
+0.01%
$ 29.66 million $ 4.94 million
Jul 10, 11 PM $ 1
-0.02%
$ 29.66 million $ 5 million
Jul 10, 10 PM $ 1
-0.01%
$ 29.66 million $ 4.97 million
Jul 10, 9 PM $ 1
+0.00%
$ 29.66 million $ 4.95 million
Jul 10, 8 PM $ 1
-0.01%
$ 29.66 million $ 4.99 million
Jul 10, 7 PM $ 1
+0.01%
$ 29.66 million $ 4.99 million
Jul 10, 6 PM $ 1
-0.01%
$ 29.66 million $ 5.01 million
Jul 10, 5 PM $ 1
+0.03%
$ 29.66 million $ 5 million
Jul 10, 4 PM $ 1
+0.03%
$ 29.66 million $ 5 million
Jul 10, 3 PM $ 1
-0.02%
$ 29.65 million $ 4.99 million
Jul 10, 2 PM $ 1
-0.02%
$ 29.65 million $ 4.99 million
Jul 10, 1 PM $ 1
-0.01%
$ 29.66 million $ 4.94 million
Jul 10, 12 PM $ 1
+0.04%
$ 29.66 million $ 4.94 million
Jul 10, 11 AM $ 1
-0.01%
$ 29.65 million $ 4.68 million
Jul 10, 10 AM $ 1
+0.04%
$ 29.65 million $ 4.7 million
Jul 10, 9 AM $ 1
+0.03%
$ 29.64 million $ 4.71 million
Jul 10, 8 AM $ 0.999
-0.03%
$ 29.63 million $ 4.69 million
Jul 10, 7 AM $ 1
+0.00%
$ 29.64 million $ 4.7 million
Jul 10, 6 AM $ 1
-0.01%
$ 29.64 million $ 4.73 million
Jul 10, 5 AM $ 1
-0.06%
$ 29.64 million $ 5.15 million
Jul 10, 4 AM $ 1
+0.00%
$ 29.66 million $ 5.02 million
Jul 10, 3 AM $ 1
-0.01%
$ 29.66 million $ 4.88 million
Jul 10, 2 AM $ 1
+0.02%
$ 29.67 million $ 4.99 million
Jul 10, 1 AM $ 1
+0.00%
$ 29.66 million $ 5.03 million
Jul 10, 12 AM $ 1
+0.00%
$ 29.66 million $ 5.11 million
Jul 9, 11 PM $ 1
+0.00%
$ 29.66 million $ 5.57 million
Jul 9, 10 PM $ 1
+0.00%
$ 29.66 million $ 5.57 million
Jul 9, 9 PM $ 1
-0.01%
$ 29.66 million $ 5.56 million
Jul 9, 8 PM $ 1
+0.00%
$ 29.66 million $ 5.54 million
Jul 9, 7 PM $ 1
+0.00%
$ 29.66 million $ 5.54 million
Jul 9, 6 PM $ 1
-0.01%
$ 29.66 million $ 5.67 million
Jul 9, 5 PM $ 1
+0.02%
$ 29.67 million $ 5.79 million
Jul 9, 4 PM $ 1
+0.00%
$ 29.66 million $ 5.8 million
Jul 9, 3 PM $ 1
+0.00%
$ 29.66 million $ 5.82 million
Jul 9, 2 PM $ 1
-0.01%
$ 29.66 million $ 5.83 million
Jul 9, 1 PM $ 1
+0.01%
$ 29.67 million $ 5.81 million
Jul 9, 12 PM $ 1
+0.00%
$ 29.66 million $ 5.91 million
Jul 9, 11 AM $ 1
-0.01%
$ 29.66 million $ 5.92 million
Jul 9, 10 AM $ 1
-0.01%
$ 29.66 million $ 5.95 million
Jul 9, 9 AM $ 1
+0.01%
$ 29.67 million $ 6.04 million
Jul 9, 8 AM $ 1
+0.00%
$ 29.66 million $ 6.09 million