Pax Dollar Historical Data

USDP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $1
+0.05%
$67.93 million $50,275
Jul 17, 2025 $0.999
+0.03%
$67.9 million $58,676
Jul 16, 2025 $0.999
-0.15%
$67.88 million $37,153
Jul 15, 2025 $1
+0.15%
$67.98 million $40,940
Jul 14, 2025 $0.999
-0.02%
$67.88 million $36,993
Jul 13, 2025 $0.999
+0.03%
$67.9 million $26,769
Jul 12, 2025 $0.999
-0.02%
$67.87 million $22,021
Jul 11, 2025 $0.999
-0.05%
$67.89 million $48,348
Jul 10, 2025 $1
+0.09%
$67.86 million $23,791
Jul 9, 2025 $0.999
-0.11%
$67.9 million $20,574
Jul 8, 2025 $1
+0.19%
$67.97 million $12,223
Jul 7, 2025 $0.999
+0.40%
$67.85 million $8,046
Jul 6, 2025 $0.995
-0.19%
$67.58 million $8,278
Jul 5, 2025 $0.998
+0.69%
$67.7 million $10,503
Jul 4, 2025 $0.991
-0.80%
$67.32 million $17,799
Jul 3, 2025 $0.998
+0.12%
$67.82 million $12,879
Jul 2, 2025 $0.997
-0.01%
$67.74 million $15,424
Jul 1, 2025 $0.997
+0.76%
$67.75 million $13,281
Jun 30, 2025 $0.99
-0.87%
$65.26 million $11,665
Jun 29, 2025 $0.998
+0.29%
$65.28 million $15,406
Jun 28, 2025 $0.995
-0.02%
$65.1 million $6,911
Jun 27, 2025 $0.996
-0.19%
$65.11 million $9,909
Jun 26, 2025 $0.998
-0.21%
$65.23 million $22,325
Jun 25, 2025 $1
-0.11%
$65.37 million $9,269
Jun 24, 2025 $1
+0.06%
$65.44 million $21,950
Jun 23, 2025 $1
+0.04%
$65.4 million $34,769
Jun 22, 2025 $1
+0.43%
$65.37 million $48,021
Jun 21, 2025 $0.995
-0.27%
$65.09 million $21,379
Jun 20, 2025 $0.998
+0.06%
$65.27 million $36,833
Jun 19, 2025 $0.998
-0.34%
$65.23 million $11,300
Jun 18, 2025 $1
-0.31%
$65.46 million $29,559
Jun 17, 2025 $1
+1.12%
$71.85 million $17,355
Jun 16, 2025 $0.997
+0.10%
$71.31 million $41,314
Jun 15, 2025 $0.996
-0.18%
$71.3 million $17,158
Jun 14, 2025 $0.998
-0.14%
$71.43 million $7,048
Jun 13, 2025 $1
+0.53%
$71.53 million $38,270
Jun 12, 2025 $0.994
-0.24%
$71.15 million $34,145
Jun 11, 2025 $0.997
-0.33%
$71.32 million $42,460
Jun 10, 2025 $1
-0.14%
$71.58 million $57,972
Jun 9, 2025 $1
+0.48%
$71.67 million $25,587
Jun 8, 2025 $0.997
-0.10%
$71.33 million $14,440
Jun 7, 2025 $0.998
+0.06%
$71.4 million $15,623
Jun 6, 2025 $0.997
-0.17%
$71.36 million $24,774
Jun 5, 2025 $0.999
+0.05%
$71.48 million $40,099
Jun 4, 2025 $0.998
+0.22%
$71.44 million $28,933
Jun 3, 2025 $0.996
-0.36%
$71.28 million $45,331
Jun 2, 2025 $1
-0.01%
$71.54 million $35,371
Jun 1, 2025 $1
+0.06%
$71.55 million $37,896
May 31, 2025 $0.999
+1.01%
$71.51 million $58,427
May 30, 2025 $0.989
-0.75%
$70.8 million $65,178