Pax Dollar Historical Data

USDP Page 8
Date Close Price change Market cap Trading volume
Sep 6, 2025 $1
-0.04%
$65.93 million $2.75 million
Sep 5, 2025 $1
+0.04%
$65.95 million $19.22 million
Sep 4, 2025 $1
-0.01%
$65.92 million $6.44 million
Sep 3, 2025 $1
+0.00%
$64.93 million $8.9 million
Sep 2, 2025 $1
+0.01%
$64.94 million $11.43 million
Sep 1, 2025 $1
+0.06%
$64.93 million $9.94 million
Aug 31, 2025 $1
-0.02%
$64.89 million $2.94 million
Aug 30, 2025 $1
+0.04%
$64.93 million $2.25 million
Aug 29, 2025 $0.999
-0.05%
$64.9 million $4.09 million
Aug 28, 2025 $1
+0.02%
$64.93 million $3.21 million
Aug 27, 2025 $0.999
-0.05%
$64.92 million $2.34 million
Aug 26, 2025 $1
+0.09%
$64.94 million $3.84 million
Aug 25, 2025 $1
+0.11%
$64.88 million $31,175
Aug 24, 2025 $0.999
-0.08%
$64.9 million $27,687
Aug 23, 2025 $1
+0.20%
$64.89 million $12,975
Aug 22, 2025 $1
+0.34%
$64.89 million $29,680
Aug 21, 2025 $0.999
-0.10%
$64.75 million $11,959
Aug 20, 2025 $1
+0.54%
$64.92 million $23,414
Aug 19, 2025 $0.998
-0.23%
$64.34 million $17,332
Aug 18, 2025 $1
+0.42%
$64.93 million $20,153
Aug 17, 2025 $0.997
-0.21%
$64.76 million $11,192
Aug 16, 2025 $0.999
+0.13%
$64.9 million $6,972
Aug 15, 2025 $0.998
-0.47%
$64.81 million $31,940
Aug 14, 2025 $1
+0.30%
$65.12 million $44,035
Aug 13, 2025 $1
+0.07%
$64.92 million $27,235
Aug 12, 2025 $1
+0.13%
$64.92 million $27,579
Aug 11, 2025 $0.999
-0.14%
$64.85 million $28,369
Aug 10, 2025 $0.999
+0.07%
$64.95 million $21,218
Aug 9, 2025 $1
+0.08%
$64.86 million $18,273
Aug 8, 2025 $1
+0.26%
$64.96 million $34,694
Aug 7, 2025 $1
+0.28%
$64.88 million $15,996
Aug 6, 2025 $0.999
-0.18%
$64.8 million $18,701
Aug 5, 2025 $1
+0.09%
$63.97 million $17,408
Aug 4, 2025 $1
+0.06%
$62.91 million $16,172
Aug 3, 2025 $1
+0.37%
$62.85 million $11,238
Aug 2, 2025 $1
-0.09%
$62.81 million $20,032
Aug 1, 2025 $1
+0.98%
$63.02 million $36,608
Jul 31, 2025 $0.991
-0.89%
$62.35 million $24,488
Jul 30, 2025 $1
+0.14%
$62.92 million $39,306
Jul 29, 2025 $0.998
+0.28%
$62.83 million $30,428
Jul 28, 2025 $0.995
-0.38%
$62.65 million $28,763
Jul 27, 2025 $0.999
+0.59%
$62.89 million $17,998
Jul 26, 2025 $0.993
-0.73%
$62.52 million $5,247
Jul 25, 2025 $1
+0.55%
$62.98 million $23,256
Jul 24, 2025 $0.995
-0.39%
$62.63 million $37,207
Jul 23, 2025 $0.999
-0.12%
$67.87 million $34,802
Jul 22, 2025 $1
+0.05%
$67.96 million $49,315
Jul 21, 2025 $1
+0.01%
$67.92 million $46,986
Jul 20, 2025 $1
-0.04%
$67.91 million $39,591
Jul 19, 2025 $1
+0.01%
$67.94 million $24,387