Pax Dollar Historical Data

USDP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 1
+0.06%
$ 45.57 million $ 15.46 million
Mar 27, 3 AM $ 1
+0.00%
$ 45.54 million $ 15.45 million
Mar 27, 2 AM $ 1
-0.06%
$ 45.54 million $ 15.44 million
Mar 27, 1 AM $ 1
+0.08%
$ 45.56 million $ 15.44 million
Mar 27, 12 AM $ 0.999
+0.00%
$ 45.53 million $ 15.4 million
Mar 26, 11 PM $ 0.999
-0.07%
$ 45.53 million $ 15.41 million
Mar 26, 10 PM $ 1
+0.00%
$ 45.56 million $ 15.39 million
Mar 26, 9 PM $ 1
+0.00%
$ 45.56 million $ 15.38 million
Mar 26, 8 PM $ 1
+0.00%
$ 45.56 million $ 15.38 million
Mar 26, 7 PM $ 1
-0.01%
$ 45.56 million $ 15.38 million
Mar 26, 6 PM $ 1
+0.08%
$ 45.56 million $ 15.36 million
Mar 26, 5 PM $ 0.999
-0.08%
$ 45.53 million $ 15.36 million
Mar 26, 4 PM $ 1
+0.07%
$ 45.56 million $ 15.3 million
Mar 26, 3 PM $ 0.999
+0.01%
$ 45.53 million $ 15.2 million
Mar 26, 2 PM $ 0.999
-0.01%
$ 45.53 million $ 15.2 million
Mar 26, 1 PM $ 0.999
+0.00%
$ 45.53 million $ 15.18 million
Mar 26, 12 PM $ 0.999
-0.07%
$ 45.53 million $ 15.13 million
Mar 26, 11 AM $ 1
+0.07%
$ 45.56 million $ 15.17 million
Mar 26, 10 AM $ 0.999
-0.25%
$ 45.53 million $ 15.23 million
Mar 26, 9 AM $ 1
+0.04%
$ 45.64 million $ 13.75 million
Mar 26, 8 AM $ 1
+0.11%
$ 45.62 million $ 10.82 million
Mar 26, 7 AM $ 1
-0.01%
$ 45.57 million $ 8.14 million
Mar 26, 6 AM $ 1
+0.01%
$ 45.58 million $ 5.3 million
Mar 26, 5 AM $ 1
+0.03%
$ 45.58 million $ 2.25 million
Mar 26, 4 AM $ 1
+0.00%
$ 45.56 million $ 1.98 million
Mar 26, 3 AM $ 1
+0.00%
$ 45.56 million $ 2.01 million
Mar 26, 2 AM $ 1
-0.04%
$ 45.56 million $ 2.01 million
Mar 26, 1 AM $ 1
+0.02%
$ 45.58 million $ 2 million
Mar 26, 12 AM $ 1
+0.01%
$ 45.57 million $ 2 million
Mar 25, 11 PM $ 1
+0.00%
$ 45.57 million $ 2.01 million
Mar 25, 10 PM $ 1
+0.01%
$ 45.57 million $ 2.02 million
Mar 25, 9 PM $ 1
+0.02%
$ 45.56 million $ 2.02 million
Mar 25, 8 PM $ 1
-0.01%
$ 45.55 million $ 1.99 million
Mar 25, 7 PM $ 1
+0.00%
$ 45.56 million $ 1.99 million
Mar 25, 6 PM $ 1
+0.02%
$ 45.56 million $ 2.01 million
Mar 25, 5 PM $ 1
-0.01%
$ 45.55 million $ 2.02 million
Mar 25, 4 PM $ 1
-0.01%
$ 45.56 million $ 2.02 million
Mar 25, 3 PM $ 1
+0.02%
$ 45.56 million $ 2 million
Mar 25, 2 PM $ 1
-0.03%
$ 45.55 million $ 2.02 million
Mar 25, 1 PM $ 1
+0.03%
$ 45.57 million $ 2.14 million
Mar 25, 12 PM $ 1
-0.03%
$ 45.55 million $ 2.17 million
Mar 25, 11 AM $ 1
+0.03%
$ 45.57 million $ 2.15 million
Mar 25, 10 AM $ 1
+0.00%
$ 45.55 million $ 2.14 million
Mar 25, 9 AM $ 1
-0.02%
$ 45.55 million $ 2.15 million
Mar 25, 8 AM $ 1
+0.03%
$ 45.56 million $ 2.45 million
Mar 25, 7 AM $ 1
+0.02%
$ 45.55 million $ 2.43 million
Mar 25, 6 AM $ 1
-0.04%
$ 45.54 million $ 2.51 million
Mar 25, 5 AM $ 1
+0.04%
$ 45.56 million $ 2.71 million
Mar 25, 4 AM $ 1
-0.01%
$ 45.54 million $ 2.8 million
Mar 25, 3 AM $ 1
-0.03%
$ 45.54 million $ 2.85 million