Pax Dollar Historical Data

USDP Page 9
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 1
+0.00%
$ 29.66 million $ 6.09 million
Jul 9, 7 AM $ 1
+0.01%
$ 29.66 million $ 6.1 million
Jul 9, 6 AM $ 1
+0.02%
$ 29.66 million $ 6.09 million
Jul 9, 5 AM $ 1
+0.00%
$ 29.66 million $ 5.69 million
Jul 9, 4 AM $ 1
+0.00%
$ 29.65 million $ 5.65 million
Jul 9, 3 AM $ 1
+0.00%
$ 29.65 million $ 5.68 million
Jul 9, 2 AM $ 1
+0.01%
$ 29.65 million $ 5.62 million
Jul 9, 1 AM $ 1
-0.02%
$ 29.65 million $ 5.61 million
Jul 9, 12 AM $ 1
+0.01%
$ 29.66 million $ 5.57 million
Jul 8, 11 PM $ 1
-0.02%
$ 29.66 million $ 5.12 million
Jul 8, 10 PM $ 1
+0.01%
$ 29.66 million $ 5.15 million
Jul 8, 9 PM $ 1
+0.00%
$ 29.66 million $ 5.09 million
Jul 8, 8 PM $ 1
+0.00%
$ 29.66 million $ 4.95 million
Jul 8, 7 PM $ 1
-0.01%
$ 29.66 million $ 4.83 million
Jul 8, 6 PM $ 1
+0.02%
$ 29.66 million $ 4.57 million
Jul 8, 5 PM $ 1
+0.00%
$ 29.65 million $ 4.34 million
Jul 8, 4 PM $ 1
+0.01%
$ 29.65 million $ 4.2 million
Jul 8, 3 PM $ 1
-0.01%
$ 29.65 million $ 4.08 million
Jul 8, 2 PM $ 1
+0.00%
$ 29.65 million $ 3.97 million
Jul 8, 1 PM $ 1
+0.00%
$ 29.65 million $ 3.85 million
Jul 8, 12 PM $ 1
+0.00%
$ 29.65 million $ 3.66 million
Jul 8, 11 AM $ 1
+0.01%
$ 29.65 million $ 3.51 million
Jul 8, 10 AM $ 1
+0.02%
$ 29.65 million $ 3.34 million
Jul 8, 9 AM $ 1
+0.00%
$ 29.64 million $ 3.12 million
Jul 8, 8 AM $ 1
-0.01%
$ 29.64 million $ 2.95 million
Jul 8, 7 AM $ 1
+0.01%
$ 29.65 million $ 2.8 million
Jul 8, 6 AM $ 1
+0.01%
$ 29.64 million $ 2.66 million
Jul 8, 5 AM $ 1
+0.00%
$ 45.55 million $ 2.53 million
Jul 8, 4 AM $ 1
+0.01%
$ 45.54 million $ 2.41 million
Jul 8, 3 AM $ 1
-0.01%
$ 45.54 million $ 2.25 million
Jul 8, 2 AM $ 1
+0.00%
$ 45.54 million $ 2.07 million
Jul 8, 1 AM $ 1
-0.01%
$ 45.54 million $ 1.91 million
Jul 8, 12 AM $ 1
-0.01%
$ 45.55 million $ 1.74 million
Jul 7, 11 PM $ 1
+0.00%
$ 45.55 million $ 1.51 million
Jul 7, 10 PM $ 1
+0.01%
$ 45.55 million $ 1.36 million
Jul 7, 9 PM $ 1
+0.00%
$ 45.55 million $ 1.3 million
Jul 7, 8 PM $ 1
-0.01%
$ 45.55 million $ 1.32 million
Jul 7, 7 PM $ 1
+0.01%
$ 45.55 million $ 1.35 million
Jul 7, 6 PM $ 1
-0.03%
$ 45.55 million $ 1.33 million
Jul 7, 5 PM $ 1
+0.01%
$ 45.56 million $ 1.32 million
Jul 7, 4 PM $ 1
+0.00%
$ 45.55 million $ 1.36 million
Jul 7, 3 PM $ 1
-0.01%
$ 45.56 million $ 1.39 million
Jul 7, 2 PM $ 1
+0.01%
$ 45.56 million $ 1.38 million
Jul 7, 1 PM $ 1
+0.03%
$ 45.56 million $ 1.34 million
Jul 7, 12 PM $ 1
-0.02%
$ 45.54 million $ 1.32 million
Jul 7, 11 AM $ 1
+0.01%
$ 45.55 million $ 1.35 million
Jul 7, 10 AM $ 1
-0.01%
$ 45.55 million $ 1.34 million
Jul 7, 9 AM $ 1
+0.02%
$ 45.55 million $ 1.33 million
Jul 7, 8 AM $ 1
+0.00%
$ 45.55 million $ 1.34 million
Jul 7, 7 AM $ 1
-0.02%
$ 45.55 million $ 1.34 million