Pax Dollar Historical Data

USDP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.999
-0.03%
$27.45 million $5.38 million
Aug 27, 6 AM $1
-0.01%
$27.46 million $5.44 million
Aug 27, 5 AM $1
+0.08%
$27.46 million $5.45 million
Aug 27, 4 AM $0.999
+0.02%
$27.44 million $5.46 million
Aug 27, 3 AM $0.999
-0.10%
$27.44 million $5.53 million
Aug 27, 2 AM $1
+0.07%
$27.47 million $5.73 million
Aug 27, 1 AM $0.999
+0.02%
$27.45 million $5.94 million
Aug 27, 12 AM $0.999
-0.01%
$27.44 million $5.96 million
Aug 26, 11 PM $0.999
+0.01%
$27.44 million $5.9 million
Aug 26, 10 PM $0.999
-0.06%
$27.44 million $6.01 million
Aug 26, 9 PM $0.999
-0.01%
$27.46 million $5.96 million
Aug 26, 8 PM $0.999
-0.02%
$27.46 million $5.97 million
Aug 26, 7 PM $1
+0.01%
$27.46 million $6.22 million
Aug 26, 6 PM $1
-0.07%
$27.46 million $6.28 million
Aug 26, 5 PM $1
+0.03%
$27.48 million $6.29 million
Aug 26, 4 PM $1
+0.03%
$27.47 million $6.31 million
Aug 26, 3 PM $1
+0.02%
$27.46 million $6.35 million
Aug 26, 2 PM $0.999
+0.10%
$27.46 million $6.44 million
Aug 26, 1 PM $0.998
-0.07%
$27.43 million $6.59 million
Aug 26, 12 PM $0.999
-0.08%
$27.45 million $6.62 million
Aug 26, 11 AM $1
+0.01%
$27.47 million $5.33 million
Aug 26, 10 AM $1
-0.05%
$27.47 million $5.2 million
Aug 26, 9 AM $1
+0.02%
$27.49 million $5.06 million
Aug 26, 8 AM $1
-0.03%
$27.48 million $4.91 million
Aug 26, 7 AM $1
+0.01%
$27.49 million $4.73 million
Aug 26, 6 AM $1
+0.01%
$27.48 million $4.61 million
Aug 26, 5 AM $1
+0.00%
$27.48 million $4.49 million
Aug 26, 4 AM $1
+0.14%
$27.47 million $4.34 million
Aug 26, 3 AM $0.999
-0.09%
$27.43 million $4.18 million
Aug 26, 2 AM $0.999
-0.06%
$27.46 million $3.97 million
Aug 26, 1 AM $1
+0.00%
$27.47 million $3.77 million
Aug 26, 12 AM $1
+0.00%
$27.47 million $3.75 million
Aug 25, 11 PM $1
+0.11%
$27.47 million $3.65 million
Aug 25, 10 PM $0.999
-0.01%
$27.44 million $3.33 million
Aug 25, 9 PM $0.999
+0.02%
$27.45 million $3.23 million
Aug 25, 8 PM $0.999
-0.02%
$27.44 million $3.08 million
Aug 25, 7 PM $0.999
-0.09%
$27.45 million $2.82 million
Aug 25, 6 PM $1
+0.00%
$27.47 million $2.46 million
Aug 25, 5 PM $1
+0.00%
$27.47 million $2.35 million
Aug 25, 4 PM $1
-0.02%
$27.47 million $2.21 million
Aug 25, 3 PM $1
+0.03%
$27.48 million $2.25 million
Aug 25, 2 PM $1
-0.02%
$27.47 million $2.28 million
Aug 25, 1 PM $1
+0.00%
$27.48 million $2.21 million
Aug 25, 12 PM $1
+0.04%
$27.47 million $2.24 million
Aug 25, 11 AM $1
+0.00%
$27.46 million $2.29 million
Aug 25, 10 AM $1
+0.01%
$27.46 million $2.3 million
Aug 25, 9 AM $1
+0.03%
$27.46 million $2.32 million
Aug 25, 8 AM $0.999
-0.04%
$27.46 million $2.47 million
Aug 25, 7 AM $1
+0.05%
$27.47 million $2.6 million
Aug 25, 6 AM $0.999
-0.01%
$27.46 million $2.66 million