Pax Dollar Historical Data

USDP Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 1
+0.00%
$ 45.54 million $ 5.67 million
May 14, 5 AM $ 1
+0.01%
$ 45.54 million $ 5.67 million
May 14, 4 AM $ 1
+0.01%
$ 45.54 million $ 5.67 million
May 14, 3 AM $ 0.999
-0.01%
$ 45.53 million $ 5.69 million
May 14, 2 AM $ 1
-0.03%
$ 45.54 million $ 5.71 million
May 14, 1 AM $ 1
+0.01%
$ 45.55 million $ 5.71 million
May 14, 12 AM $ 1
-0.01%
$ 45.55 million $ 5.69 million
May 13, 11 PM $ 1
+0.01%
$ 45.55 million $ 5.68 million
May 13, 10 PM $ 1
-0.01%
$ 45.55 million $ 5.68 million
May 13, 9 PM $ 1
+0.01%
$ 45.55 million $ 5.65 million
May 13, 8 PM $ 1
+0.04%
$ 45.55 million $ 5.59 million
May 13, 7 PM $ 0.999
+0.00%
$ 45.53 million $ 5.39 million
May 13, 6 PM $ 0.999
-0.01%
$ 45.53 million $ 5.39 million
May 13, 5 PM $ 1
-0.01%
$ 45.54 million $ 5.36 million
May 13, 4 PM $ 1
-0.01%
$ 45.54 million $ 5.35 million
May 13, 3 PM $ 1
-0.01%
$ 45.54 million $ 5.3 million
May 13, 2 PM $ 1
+0.00%
$ 45.55 million $ 5.31 million
May 13, 1 PM $ 1
+0.00%
$ 45.55 million $ 5.32 million
May 13, 12 PM $ 1
+0.00%
$ 45.55 million $ 5.38 million
May 13, 11 AM $ 1
+0.01%
$ 45.55 million $ 5.39 million
May 13, 10 AM $ 1
-0.01%
$ 45.54 million $ 5.41 million
May 13, 9 AM $ 1
+0.00%
$ 45.55 million $ 5.42 million
May 13, 8 AM $ 1
+0.00%
$ 45.55 million $ 5.39 million
May 13, 7 AM $ 1
+0.02%
$ 45.55 million $ 5.39 million
May 13, 6 AM $ 1
+0.00%
$ 45.54 million $ 5.41 million
May 13, 5 AM $ 1
-0.01%
$ 45.54 million $ 5.44 million
May 13, 4 AM $ 1
+0.00%
$ 45.55 million $ 5.54 million
May 13, 3 AM $ 1
+0.01%
$ 45.55 million $ 5.58 million
May 13, 2 AM $ 1
-0.01%
$ 45.54 million $ 5.65 million
May 13, 1 AM $ 1
+0.00%
$ 45.55 million $ 5.75 million
May 13, 12 AM $ 1
+0.00%
$ 45.54 million $ 5.77 million
May 12, 11 PM $ 1
+0.00%
$ 45.54 million $ 5.63 million
May 12, 10 PM $ 1
-0.01%
$ 45.55 million $ 5.51 million
May 12, 9 PM $ 1
+0.00%
$ 45.55 million $ 5.47 million
May 12, 8 PM $ 1
+0.01%
$ 45.55 million $ 5.45 million
May 12, 7 PM $ 1
+0.00%
$ 45.54 million $ 5.44 million
May 12, 6 PM $ 1
+0.02%
$ 45.54 million $ 5.41 million
May 12, 5 PM $ 1
-0.03%
$ 45.54 million $ 5.33 million
May 12, 4 PM $ 1
+0.03%
$ 45.55 million $ 5.17 million
May 12, 3 PM $ 1
-0.02%
$ 45.54 million $ 5.04 million
May 12, 2 PM $ 1
+0.01%
$ 45.55 million $ 4.89 million
May 12, 1 PM $ 1
+0.00%
$ 45.54 million $ 4.73 million
May 12, 12 PM $ 1
-0.01%
$ 45.54 million $ 4.6 million
May 12, 11 AM $ 1
+0.01%
$ 45.54 million $ 4.42 million
May 12, 10 AM $ 1
+0.00%
$ 45.54 million $ 4.21 million
May 12, 9 AM $ 1
-0.01%
$ 45.54 million $ 4.03 million
May 12, 8 AM $ 1
+0.00%
$ 45.54 million $ 3.98 million
May 12, 7 AM $ 1
+0.01%
$ 45.54 million $ 4.23 million
May 12, 6 AM $ 1
-0.01%
$ 45.54 million $ 4.85 million
May 12, 5 AM $ 1
+0.00%
$ 45.54 million $ 5.44 million