Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $1
-0.03%
$20.79 million $586,368
2:51 PM $1
+0.03%
$20.79 million $586,669
2:50 PM $1
-0.04%
$20.79 million $586,615
2:49 PM $1
+0.16%
$20.8 million $586,623
2:48 PM $0.998
-0.17%
$20.8 million $586,051
2:47 PM $1
+0.05%
$20.8 million $586,885
2:46 PM $1
+0.00%
$20.8 million $588,872
2:45 PM $1
+0.00%
$20.8 million $589,975
2:44 PM $1
-0.01%
$20.79 million $589,810
2:43 PM $1
+0.00%
$20.79 million $589,481
2:42 PM $1
+0.00%
$20.79 million $590,416
2:41 PM $0.999
+0.11%
$20.79 million $590,619
2:40 PM $1
+0.00%
$20.79 million $589,610
2:39 PM $1
+0.01%
$20.8 million $588,345
2:38 PM $1
+0.01%
$20.8 million $586,975
2:37 PM $1
+0.03%
$20.8 million $586,063
2:36 PM $1
+0.00%
$20.8 million $583,074
2:35 PM $1
+0.00%
$20.8 million $580,924
2:34 PM $1
+0.01%
$20.79 million $580,909
2:33 PM $0.999
-0.01%
$20.79 million $581,390
2:32 PM $1
-0.05%
$20.79 million $580,691
2:31 PM $1
+0.05%
$20.79 million $581,448
2:30 PM $1
-0.04%
$20.79 million $582,671
2:29 PM $1
+0.04%
$20.8 million $583,929
2:28 PM $1
+0.12%
$20.8 million $584,938
2:27 PM $0.998
-0.12%
$20.8 million $585,665
2:26 PM $1
+0.00%
$20.8 million $586,582
2:25 PM $1
+0.00%
$20.8 million $587,394
2:24 PM $1
+0.00%
$20.79 million $588,017
2:23 PM $1
+0.01%
$20.79 million $588,777
2:22 PM $0.999
+0.00%
$20.79 million $589,461
2:21 PM $1
-0.01%
$20.79 million $590,092
2:20 PM $1
+0.01%
$20.79 million $590,421
2:19 PM $1
-0.03%
$20.79 million $591,580
2:18 PM $1
+0.03%
$20.79 million $592,937
2:17 PM $1
+0.00%
$20.79 million $593,850
2:16 PM $1
+0.00%
$20.79 million $594,853
2:15 PM $1
+0.00%
$20.79 million $596,355
2:14 PM $1
+0.00%
$20.79 million $596,368
2:13 PM $1
+0.00%
$20.79 million $597,313
2:12 PM $1
+0.00%
$20.79 million $599,539
2:11 PM $1
-0.03%
$20.79 million $601,371
2:10 PM $1
+0.00%
$20.79 million $602,585
2:09 PM $1
-0.01%
$20.8 million $604,484
2:08 PM $1
+0.04%
$20.8 million $605,217
2:07 PM $1
-0.04%
$20.8 million $606,268
2:06 PM $1
+0.04%
$20.8 million $607,570
2:05 PM $1
+0.00%
$20.8 million $609,512
2:04 PM $1
+0.00%
$20.79 million $611,556
2:03 PM $1
+0.16%
$20.79 million $612,412