Pax Dollar Historical Data

USDP Page 9
Download
Date Close Price change Market cap Trading volume
5:20 PM $0.998
+0.04%
$26.32 million $388,964
5:19 PM $0.997
+0.00%
$26.31 million $388,759
5:18 PM $0.997
+0.00%
$26.31 million $388,777
5:17 PM $0.997
+0.01%
$26.31 million $388,783
5:16 PM $0.997
+0.00%
$26.31 million $388,813
5:15 PM $0.997
-0.01%
$26.31 million $388,822
5:14 PM $0.997
+0.00%
$26.32 million $388,797
5:13 PM $0.997
+0.00%
$26.32 million $388,834
5:12 PM $0.997
-0.01%
$26.32 million $388,843
5:11 PM $0.997
+0.00%
$26.32 million $388,842
5:10 PM $0.997
+0.00%
$26.32 million $388,791
5:09 PM $0.997
+0.00%
$26.32 million $388,740
5:08 PM $0.997
+0.00%
$26.32 million $388,714
5:07 PM $0.997
+0.00%
$26.32 million $388,878
5:06 PM $0.997
+0.00%
$26.32 million $388,806
5:05 PM $0.997
+0.00%
$26.32 million $388,813
5:04 PM $0.997
+0.00%
$26.32 million $389,750
5:03 PM $0.997
+0.00%
$26.32 million $389,915
5:02 PM $0.997
+0.00%
$26.32 million $389,925
5:01 PM $0.997
+0.00%
$26.32 million $389,933
5:00 PM $0.997
+0.00%
$26.32 million $390,012
4:59 PM $0.997
+0.00%
$26.32 million $389,995
4:58 PM $0.997
+0.00%
$26.32 million $389,930
4:57 PM $0.997
+0.00%
$26.32 million $390,794
4:56 PM $0.997
+0.00%
$26.32 million $390,856
4:55 PM $0.997
+0.00%
$26.32 million $390,806
4:54 PM $0.997
+0.00%
$26.32 million $391,225
4:53 PM $0.997
+0.00%
$26.32 million $391,438
4:52 PM $0.997
+0.00%
$26.32 million $391,446
4:51 PM $0.997
+0.00%
$26.32 million $391,522
4:50 PM $0.997
+0.01%
$26.32 million $391,514
4:49 PM $0.997
+0.00%
$26.32 million $391,821
4:48 PM $0.997
+0.00%
$26.32 million $391,996
4:47 PM $0.997
+0.01%
$26.32 million $392,004
4:46 PM $0.997
+0.00%
$26.32 million $392,007
4:45 PM $0.997
+0.00%
$26.32 million $393,449
4:44 PM $0.997
+0.00%
$26.32 million $393,448
4:43 PM $0.997
+0.00%
$26.32 million $393,471
4:42 PM $0.997
+0.00%
$26.32 million $393,491
4:41 PM $0.997
+0.00%
$26.32 million $393,593
4:40 PM $0.997
+0.00%
$26.32 million $393,602
4:39 PM $0.997
+0.00%
$26.32 million $393,407
4:38 PM $0.997
+0.00%
$26.32 million $393,783
4:37 PM $0.997
+0.00%
$26.32 million $393,768
4:36 PM $0.997
+0.00%
$26.32 million $393,800
4:35 PM $0.997
+0.01%
$26.32 million $393,860
4:34 PM $0.997
+0.00%
$26.31 million $393,640
4:33 PM $0.997
+0.00%
$26.31 million $393,665
4:32 PM $0.997
+0.00%
$26.31 million $393,739
4:31 PM $0.997
+0.00%
$26.31 million $394,902