Pax Dollar Historical Data

USDP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $1.01
+0.08%
$127.8 million $417.32 million
Dec 24 $1
+0.22%
$140.6 million $496.22 million
Dec 17 $1
+0.22%
$151.13 million $462.75 million
Dec 10 $1
-0.23%
$143.62 million $231.37 million
Dec 3 $1
+0.12%
$165.6 million $187.39 million
Nov 26 $1
-1.02%
$166.74 million $65.66 million
Nov 19 $1.01
+0.08%
$142.63 million $33,138
Nov 12 $1.01
+1.04%
$136.87 million $42,015
Nov 5 $1
-0.06%
$-- $45,118
Oct 29 $1
-0.60%
$134.15 million $44,615
Oct 22 $1.01
-0.41%
$107.48 million $45,386
Oct 15 $1.01
-0.76%
$-- $45,526
Oct 8 $1.01
-0.36%
$-- $18,818
Download