Pax Dollar Historical Data

USDP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 1
+0.00%
$ 45.6 million $ 1.5 million
Jan 25, 5 AM $ 1
+0.00%
$ 45.6 million $ 1.49 million
Jan 25, 4 AM $ 1
+0.00%
$ 45.6 million $ 1.48 million
Jan 25, 3 AM $ 1
+0.00%
$ 45.6 million $ 1.49 million
Jan 25, 2 AM $ 1
+0.00%
$ 45.6 million $ 1.48 million
Jan 25, 1 AM $ 1
-0.01%
$ 45.6 million $ 1.47 million
Jan 25, 12 AM $ 1
+0.01%
$ 45.6 million $ 1.51 million
Jan 24, 11 PM $ 1
+0.00%
$ 45.6 million $ 1.5 million
Jan 24, 10 PM $ 1
+0.00%
$ 45.6 million $ 1.52 million
Jan 24, 9 PM $ 1
-0.01%
$ 45.6 million $ 1.52 million
Jan 24, 8 PM $ 1
+0.00%
$ 45.6 million $ 1.52 million
Jan 24, 7 PM $ 1
-0.01%
$ 45.6 million $ 1.48 million
Jan 24, 6 PM $ 1
-0.02%
$ 45.61 million $ 1.54 million
Jan 24, 5 PM $ 1
+0.00%
$ 45.61 million $ 1.78 million
Jan 24, 4 PM $ 1
-0.02%
$ 45.61 million $ 2.08 million
Jan 24, 3 PM $ 1
+0.00%
$ 45.62 million $ 2.21 million
Jan 24, 2 PM $ 1
+0.04%
$ 45.62 million $ 2.28 million
Jan 24, 1 PM $ 1
-0.04%
$ 45.6 million $ 2.27 million
Jan 24, 12 PM $ 1
+0.04%
$ 45.62 million $ 2.26 million
Jan 24, 11 AM $ 1
-0.04%
$ 45.61 million $ 2.26 million
Jan 24, 10 AM $ 1
+0.00%
$ 45.63 million $ 2.4 million
Jan 24, 9 AM $ 1
-0.01%
$ 45.63 million $ 2.4 million
Jan 24, 8 AM $ 1
+0.05%
$ 45.63 million $ 2.41 million
Jan 24, 7 AM $ 1
-0.05%
$ 45.61 million $ 2.41 million
Jan 24, 6 AM $ 1
+0.05%
$ 45.63 million $ 2.42 million
Jan 24, 5 AM $ 1
+0.00%
$ 45.61 million $ 2.39 million
Jan 24, 4 AM $ 1
-0.04%
$ 45.61 million $ 2.4 million
Jan 24, 3 AM $ 1
+0.01%
$ 45.63 million $ 2.42 million
Jan 24, 2 AM $ 1
+0.01%
$ 45.62 million $ 2.44 million
Jan 24, 1 AM $ 1
+0.00%
$ 45.62 million $ 2.5 million
Jan 24, 12 AM $ 1
+0.04%
$ 45.62 million $ 2.48 million
Jan 23, 11 PM $ 1
+0.00%
$ 45.6 million $ 2.58 million
Jan 23, 10 PM $ 1
+0.02%
$ 45.6 million $ 2.56 million
Jan 23, 9 PM $ 1
+0.00%
$ 45.59 million $ 2.61 million
Jan 23, 8 PM $ 1
-0.01%
$ 45.59 million $ 2.63 million
Jan 23, 7 PM $ 1
-0.05%
$ 45.59 million $ 2.66 million
Jan 23, 6 PM $ 1
+0.01%
$ 45.62 million $ 2.63 million
Jan 23, 5 PM $ 1
+0.00%
$ 45.61 million $ 2.44 million
Jan 23, 4 PM $ 1
+0.02%
$ 45.61 million $ 2.18 million
Jan 23, 3 PM $ 1
+0.02%
$ 45.6 million $ 2.42 million
Jan 23, 2 PM $ 1
-0.01%
$ 45.59 million $ 2.36 million
Jan 23, 1 PM $ 1
-0.04%
$ 45.59 million $ 2.42 million
Jan 23, 12 PM $ 1
+0.03%
$ 45.61 million $ 2.42 million
Jan 23, 11 AM $ 1
+0.00%
$ 45.6 million $ 2.46 million
Jan 23, 10 AM $ 1
-0.02%
$ 45.59 million $ 2.34 million
Jan 23, 9 AM $ 1
+0.01%
$ 45.61 million $ 2.33 million
Jan 23, 8 AM $ 1
+0.02%
$ 45.6 million $ 2.34 million
Jan 23, 7 AM $ 1
-0.02%
$ 45.59 million $ 2.37 million
Jan 23, 6 AM $ 1
+0.00%
$ 45.6 million $ 2.42 million
Jan 23, 5 AM $ 1
+0.01%
$ 45.6 million $ 2.47 million