Pax Dollar Historical Data

USDP Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 1
+0.01%
$ 45.6 million $ 2.47 million
Jan 23, 4 AM $ 1
-0.04%
$ 45.6 million $ 2.61 million
Jan 23, 3 AM $ 1
+0.02%
$ 45.61 million $ 2.63 million
Jan 23, 2 AM $ 1
-0.02%
$ 45.6 million $ 2.91 million
Jan 23, 1 AM $ 1
+0.05%
$ 45.61 million $ 2.91 million
Jan 23, 12 AM $ 1
+0.03%
$ 45.59 million $ 2.9 million
Jan 22, 11 PM $ 1
-0.01%
$ 45.58 million $ 2.83 million
Jan 22, 10 PM $ 1
+0.01%
$ 45.58 million $ 2.84 million
Jan 22, 9 PM $ 1
+0.02%
$ 45.58 million $ 2.85 million
Jan 22, 8 PM $ 1
-0.01%
$ 45.57 million $ 2.84 million
Jan 22, 7 PM $ 1
-0.01%
$ 45.57 million $ 2.87 million
Jan 22, 6 PM $ 1
-0.04%
$ 45.58 million $ 2.9 million
Jan 22, 5 PM $ 1
+0.03%
$ 45.59 million $ 2.9 million
Jan 22, 4 PM $ 1
-0.01%
$ 45.58 million $ 2.92 million
Jan 22, 3 PM $ 1
+0.01%
$ 45.58 million $ 2.62 million
Jan 22, 2 PM $ 1
+0.01%
$ 45.58 million $ 2.85 million
Jan 22, 1 PM $ 1
+0.02%
$ 45.58 million $ 2.82 million
Jan 22, 12 PM $ 1
-0.01%
$ 45.57 million $ 2.89 million
Jan 22, 11 AM $ 1
-0.02%
$ 45.57 million $ 2.83 million
Jan 22, 10 AM $ 1
-0.02%
$ 45.58 million $ 2.83 million
Jan 22, 9 AM $ 1
+0.00%
$ 45.59 million $ 2.87 million
Jan 22, 8 AM $ 1
-0.01%
$ 45.58 million $ 2.97 million
Jan 22, 7 AM $ 1
+0.00%
$ 45.59 million $ 3.09 million
Jan 22, 6 AM $ 1
+0.02%
$ 45.59 million $ 3.61 million
Jan 22, 5 AM $ 1
-0.01%
$ 45.58 million $ 3.59 million
Jan 22, 4 AM $ 1
+0.00%
$ 45.58 million $ 3.59 million
Jan 22, 3 AM $ 1
+0.05%
$ 45.58 million $ 3.56 million
Jan 22, 2 AM $ 1
-0.02%
$ 45.56 million $ 3.21 million
Jan 22, 1 AM $ 1
-0.04%
$ 45.57 million $ 3.22 million
Jan 22, 12 AM $ 1
+0.05%
$ 45.59 million $ 3.24 million
Jan 21, 11 PM $ 1
+0.00%
$ 45.56 million $ 3.24 million
Jan 21, 10 PM $ 1
-0.07%
$ 45.56 million $ 3.26 million
Jan 21, 9 PM $ 1
+0.00%
$ 45.6 million $ 3.27 million
Jan 21, 8 PM $ 1
+0.06%
$ 45.59 million $ 3.29 million
Jan 21, 7 PM $ 1
-0.06%
$ 45.57 million $ 3.29 million
Jan 21, 6 PM $ 1
+0.04%
$ 45.6 million $ 3.28 million
Jan 21, 5 PM $ 1
-0.03%
$ 45.58 million $ 3.33 million
Jan 21, 4 PM $ 1
+0.01%
$ 45.59 million $ 3.3 million
Jan 21, 3 PM $ 1
-0.04%
$ 45.58 million $ 3.22 million
Jan 21, 2 PM $ 1
+0.05%
$ 45.6 million $ 3.04 million
Jan 21, 1 PM $ 1
-0.05%
$ 45.59 million $ 3.01 million
Jan 21, 12 PM $ 1
+0.06%
$ 45.58 million $ 3.03 million
Jan 21, 11 AM $ 1
-0.06%
$ 45.59 million $ 3.05 million
Jan 21, 10 AM $ 1
+0.02%
$ 45.6 million $ 3.04 million
Jan 21, 9 AM $ 1
+0.02%
$ 45.6 million $ 3.04 million
Jan 21, 8 AM $ 1
-0.02%
$ 45.58 million $ 3 million
Jan 21, 7 AM $ 1
+0.07%
$ 45.6 million $ 2.96 million
Jan 21, 6 AM $ 1
-0.02%
$ 45.56 million $ 2.48 million
Jan 21, 5 AM $ 1
+0.05%
$ 45.57 million $ 2.51 million
Jan 21, 4 AM $ 1
-0.06%
$ 45.57 million $ 2.5 million