Pax Dollar Historical Data

USDP Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 1
-0.06%
$ 45.57 million $ 2.5 million
Jan 21, 3 AM $ 1
+0.00%
$ 45.55 million $ 2.5 million
Jan 21, 2 AM $ 1
+0.00%
$ 45.57 million $ 2.54 million
Jan 21, 1 AM $ 1
+0.00%
$ 45.57 million $ 2.53 million
Jan 21, 12 AM $ 1
+0.00%
$ 45.57 million $ 2.52 million
Jan 20, 11 PM $ 1
-0.01%
$ 45.57 million $ 2.55 million
Jan 20, 10 PM $ 1
+0.02%
$ 45.58 million $ 2.55 million
Jan 20, 9 PM $ 1
-0.02%
$ 45.56 million $ 2.64 million
Jan 20, 8 PM $ 1
+0.00%
$ 45.57 million $ 2.76 million
Jan 20, 7 PM $ 1
+0.00%
$ 45.57 million $ 2.76 million
Jan 20, 6 PM $ 1
+0.02%
$ 45.57 million $ 2.71 million
Jan 20, 5 PM $ 1
+0.00%
$ 45.56 million $ 2.67 million
Jan 20, 4 PM $ 1
-0.01%
$ 45.56 million $ 2.67 million
Jan 20, 3 PM $ 1
+0.15%
$ 45.56 million $ 2.69 million
Jan 20, 2 PM $ 0.999
-0.17%
$ 45.5 million $ 2.78 million
Jan 20, 1 PM $ 1
+0.09%
$ 45.57 million $ 2.91 million
Jan 20, 12 PM $ 0.999
-0.09%
$ 45.53 million $ 3.05 million
Jan 20, 11 AM $ 1
+0.14%
$ 45.57 million $ 3.04 million
Jan 20, 10 AM $ 0.999
-0.14%
$ 45.51 million $ 3.03 million
Jan 20, 9 AM $ 1
+0.00%
$ 45.57 million $ 3.05 million
Jan 20, 8 AM $ 1
+0.01%
$ 45.57 million $ 3.01 million
Jan 20, 7 AM $ 1
-0.03%
$ 45.57 million $ 2.93 million
Jan 20, 6 AM $ 1
+0.05%
$ 45.58 million $ 2.88 million
Jan 20, 5 AM $ 1
+0.00%
$ 45.56 million $ 2.83 million
Jan 20, 4 AM $ 1
+0.00%
$ 45.57 million $ 3.37 million
Jan 20, 3 AM $ 1
+0.02%
$ 45.57 million $ 3.33 million
Jan 20, 2 AM $ 1
-0.02%
$ 45.56 million $ 3.26 million
Jan 20, 1 AM $ 1
+0.05%
$ 45.57 million $ 3.24 million
Jan 20, 12 AM $ 1
-0.05%
$ 45.55 million $ 3.25 million
Jan 19, 11 PM $ 1
-0.02%
$ 45.56 million $ 3.23 million
Jan 19, 10 PM $ 1
-0.02%
$ 45.57 million $ 3.2 million
Jan 19, 9 PM $ 1
+0.00%
$ 45.57 million $ 3.03 million
Jan 19, 8 PM $ 1
+0.00%
$ 45.57 million $ 2.88 million
Jan 19, 7 PM $ 1
+0.00%
$ 45.57 million $ 2.88 million
Jan 19, 6 PM $ 1
+0.00%
$ 45.57 million $ 2.89 million
Jan 19, 5 PM $ 1
+0.00%
$ 45.58 million $ 2.86 million
Jan 19, 4 PM $ 1
+0.01%
$ 45.58 million $ 2.9 million
Jan 19, 3 PM $ 1
+0.09%
$ 45.58 million $ 2.93 million
Jan 19, 2 PM $ 0.999
-0.01%
$ 45.56 million $ 2.81 million
Jan 19, 1 PM $ 1
-0.09%
$ 45.54 million $ 2.69 million
Jan 19, 12 PM $ 1
+0.03%
$ 45.58 million $ 2.52 million
Jan 19, 11 AM $ 1
+0.03%
$ 45.56 million $ 2.54 million
Jan 19, 10 AM $ 1
-0.06%
$ 45.56 million $ 2.56 million
Jan 19, 9 AM $ 1
+0.03%
$ 45.56 million $ 2.52 million
Jan 19, 8 AM $ 1
+0.00%
$ 45.56 million $ 2.48 million
Jan 19, 7 AM $ 1
+0.01%
$ 45.56 million $ 2.74 million
Jan 19, 6 AM $ 1
-0.04%
$ 45.56 million $ 2.87 million
Jan 19, 5 AM $ 1
+0.01%
$ 45.58 million $ 2.88 million
Jan 19, 4 AM $ 1
+0.03%
$ 45.56 million $ 2.28 million
Jan 19, 3 AM $ 1
+0.01%
$ 45.56 million $ 2.28 million