Pax Dollar Historical Data

USDP Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 1
+0.05%
$ 45.58 million $ 5.16 million
Jan 15, 12 AM $ 1
+0.00%
$ 45.56 million $ 5.14 million
Jan 14, 11 PM $ 1
+0.02%
$ 45.56 million $ 5.42 million
Jan 14, 10 PM $ 1
-0.07%
$ 45.55 million $ 5.37 million
Jan 14, 9 PM $ 1
+0.04%
$ 45.58 million $ 5.14 million
Jan 14, 8 PM $ 1
-0.02%
$ 45.56 million $ 4.62 million
Jan 14, 7 PM $ 1
-0.01%
$ 45.57 million $ 4.7 million
Jan 14, 6 PM $ 1
+0.00%
$ 45.57 million $ 4.64 million
Jan 14, 5 PM $ 1
+0.05%
$ 45.57 million $ 4.62 million
Jan 14, 4 PM $ 1
-0.02%
$ 45.55 million $ 4.56 million
Jan 14, 3 PM $ 1
-0.06%
$ 45.56 million $ 3.8 million
Jan 14, 2 PM $ 1
+0.06%
$ 45.59 million $ 3.9 million
Jan 14, 1 PM $ 1
-0.06%
$ 45.56 million $ 3.62 million
Jan 14, 12 PM $ 1
+0.05%
$ 45.59 million $ 3.69 million
Jan 14, 11 AM $ 1
-0.01%
$ 45.56 million $ 3.65 million
Jan 14, 10 AM $ 1
-0.05%
$ 45.57 million $ 3.54 million
Jan 14, 9 AM $ 1
+0.00%
$ 45.59 million $ 4.01 million
Jan 14, 8 AM $ 1
+0.05%
$ 45.59 million $ 4.01 million
Jan 14, 7 AM $ 1
-0.06%
$ 45.57 million $ 3.98 million
Jan 14, 6 AM $ 1
+0.06%
$ 45.59 million $ 3.96 million
Jan 14, 5 AM $ 1
-0.05%
$ 45.56 million $ 3.55 million
Jan 14, 4 AM $ 1
-0.01%
$ 45.58 million $ 3.55 million
Jan 14, 3 AM $ 1
+0.05%
$ 45.59 million $ 3.48 million
Jan 14, 2 AM $ 1
+0.00%
$ 45.57 million $ 3.48 million
Jan 14, 1 AM $ 1
+0.00%
$ 45.57 million $ 3.47 million
Jan 14, 12 AM $ 1
+0.00%
$ 45.57 million $ 3.46 million
Jan 13, 11 PM $ 1
-0.05%
$ 45.57 million $ 3.13 million
Jan 13, 10 PM $ 1
+0.05%
$ 45.59 million $ 3.08 million
Jan 13, 9 PM $ 1
-0.02%
$ 45.57 million $ 2.96 million
Jan 13, 8 PM $ 1
-0.05%
$ 45.58 million $ 2.66 million
Jan 13, 7 PM $ 1
+0.01%
$ 45.6 million $ 2.47 million
Jan 13, 6 PM $ 1
+0.00%
$ 45.59 million $ 2.48 million
Jan 13, 5 PM $ 1
+0.00%
$ 45.59 million $ 2.49 million
Jan 13, 4 PM $ 1
-0.01%
$ 45.59 million $ 2.52 million
Jan 13, 3 PM $ 1
-0.01%
$ 45.6 million $ 2.36 million
Jan 13, 2 PM $ 1
+0.00%
$ 45.6 million $ 2.17 million
Jan 13, 1 PM $ 1
+0.03%
$ 45.6 million $ 2.16 million
Jan 13, 12 PM $ 1
+0.03%
$ 45.59 million $ 2.08 million
Jan 13, 11 AM $ 1
-0.03%
$ 45.58 million $ 2.06 million
Jan 13, 10 AM $ 1
+0.00%
$ 45.59 million $ 2.07 million
Jan 13, 9 AM $ 1
+0.00%
$ 45.59 million $ 1.61 million
Jan 13, 8 AM $ 1
+0.01%
$ 45.59 million $ 1.63 million
Jan 13, 7 AM $ 1
-0.02%
$ 45.59 million $ 1.62 million
Jan 13, 6 AM $ 1
+0.01%
$ 45.59 million $ 1.63 million
Jan 13, 5 AM $ 1
-0.01%
$ 45.59 million $ 1.62 million
Jan 13, 4 AM $ 1
+0.01%
$ 45.6 million $ 1.62 million
Jan 13, 3 AM $ 1
+0.00%
$ 45.59 million $ 1.63 million
Jan 13, 2 AM $ 1
+0.00%
$ 45.59 million $ 1.63 million
Jan 13, 1 AM $ 1
+0.00%
$ 45.59 million $ 1.65 million
Jan 13, 12 AM $ 1
+0.01%
$ 45.59 million $ 1.66 million