Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Today $0.997
+0.00%
$26.32 million $419,096
Yesterday $0.997
+0.20%
$26.32 million $2.25 million
Sep 10, 2026 $0.995
-0.50%
$27.34 million $5.38 million
Sep 9, 2026 $1
+0.03%
$27.48 million $2.95 million
Sep 8, 2026 $1
-0.02%
$27.47 million $2.45 million
Sep 7, 2026 $1
+0.04%
$27.47 million $3.5 million
Sep 6, 2026 $1
-0.10%
$27.47 million $3.93 million
Sep 5, 2026 $1
+0.01%
$27.49 million $4.09 million
Sep 4, 2026 $1
+0.06%
$27.49 million $4.92 million
Sep 3, 2026 $1
-0.06%
$27.47 million $4.71 million
Sep 2, 2026 $1
+0.07%
$27.49 million $5.19 million
Sep 1, 2026 $1
-0.01%
$27.47 million $5.74 million
Aug 31, 2026 $1
+0.12%
$27.47 million $4.58 million
Aug 30, 2026 $0.999
-0.02%
$27.44 million $4.66 million
Aug 29, 2026 $0.999
-0.06%
$27.45 million $4.97 million
Aug 28, 2026 $1
+0.14%
$27.46 million $4.87 million
Aug 27, 2026 $0.998
-0.07%
$27.42 million $6.88 million
Aug 26, 2026 $0.999
-0.11%
$27.44 million $5.9 million
Aug 25, 2026 $1
+0.03%
$27.47 million $3.65 million
Aug 24, 2026 $1
-0.03%
$27.47 million $3.27 million
Aug 23, 2026 $1
-0.12%
$27.47 million $7.61 million
Aug 22, 2026 $1
+0.28%
$27.5 million $5.14 million
Aug 21, 2026 $0.998
-0.04%
$27.43 million $3.94 million
Aug 20, 2026 $0.999
+0.10%
$28.53 million $4.52 million
Aug 19, 2026 $0.998
-0.23%
$27.44 million $1.84 million
Aug 18, 2026 $1
+0.00%
$27.5 million $1.24 million
Aug 17, 2026 $1
-0.01%
$29.65 million $4.35 million
Aug 16, 2026 $1
+0.01%
$29.65 million $4.63 million
Aug 15, 2026 $1
+0.00%
$29.66 million $2.99 million
Aug 14, 2026 $1
+0.00%
$29.66 million $4.95 million
Aug 13, 2026 $1
+0.07%
$29.66 million $4.57 million
Aug 12, 2026 $0.999
-0.10%
$29.63 million $5.82 million
Aug 11, 2026 $1
-0.01%
$29.66 million $4.18 million
Aug 10, 2026 $1
+0.00%
$29.67 million $4.2 million
Aug 9, 2026 $1
-0.02%
$29.67 million $4.4 million
Aug 8, 2026 $1
+0.01%
$29.67 million $4.56 million
Aug 7, 2026 $1
+0.03%
$29.67 million $4.56 million
Aug 6, 2026 $1
+0.01%
$29.66 million $4.49 million
Aug 5, 2026 $1
+0.01%
$29.65 million $4.51 million
Aug 4, 2026 $1
+0.02%
$29.65 million $4.68 million
Aug 3, 2026 $1
+0.01%
$29.65 million $4.28 million
Aug 2, 2026 $1
-0.09%
$29.65 million $6.85 million
Aug 1, 2026 $1
-0.01%
$29.67 million $4.42 million
Jul 31, 2026 $1
+0.03%
$29.68 million $4.96 million
Jul 30, 2026 $1
-0.01%
$29.67 million $4.42 million
Jul 29, 2026 $1
+0.03%
$29.67 million $4.44 million
Jul 28, 2026 $1
+0.00%
$29.66 million $4.03 million
Jul 27, 2026 $1
+0.02%
$29.66 million $5 million
Jul 26, 2026 $1
-0.01%
$29.65 million $4.51 million
Jul 25, 2026 $1
+0.01%
$29.66 million $4.25 million
Download