Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 29.66 million $ 5.11 million
Today, at 5 PM $ 1
+0.00%
$ 29.65 million $ 5.11 million
Today, at 4 PM $ 1
-0.02%
$ 29.65 million $ 5.1 million
Today, at 3 PM $ 1
-0.01%
$ 29.66 million $ 5.09 million
Today, at 2 PM $ 1
+0.02%
$ 29.66 million $ 5.08 million
Today, at 1 PM $ 1
-0.02%
$ 29.65 million $ 5.01 million
Today, at 12 PM $ 1
+0.03%
$ 29.66 million $ 5.03 million
Today, at 11 AM $ 1
+0.00%
$ 29.65 million $ 5.04 million
Today, at 10 AM $ 1
-0.03%
$ 29.65 million $ 5.07 million
Today, at 9 AM $ 1
+0.00%
$ 29.66 million $ 5.06 million
Today, at 8 AM $ 1
+0.03%
$ 29.66 million $ 5.06 million
Today, at 7 AM $ 1
+0.00%
$ 29.65 million $ 5.15 million
Today, at 6 AM $ 1
-0.03%
$ 29.65 million $ 5.21 million
Today, at 5 AM $ 1
+0.01%
$ 29.66 million $ 5.2 million
Today, at 4 AM $ 1
+0.00%
$ 29.66 million $ 5.16 million
Today, at 3 AM $ 1
-0.01%
$ 29.66 million $ 5.2 million
Today, at 2 AM $ 1
+0.01%
$ 29.66 million $ 5.18 million
Today, at 1 AM $ 1
+0.01%
$ 29.66 million $ 5.16 million
Today, at 12 AM $ 1
+0.01%
$ 29.65 million $ 5.16 million
Yesterday, at 11 PM $ 1
-0.02%
$ 29.65 million $ 5.13 million
Yesterday, at 10 PM $ 1
+0.01%
$ 29.66 million $ 5.13 million
Yesterday, at 9 PM $ 1
+0.00%
$ 29.65 million $ 5.13 million
Yesterday, at 8 PM $ 1
+0.00%
$ 29.65 million $ 4.46 million
Yesterday, at 7 PM $ 1
+0.01%
$ 29.65 million $ 4.2 million
Yesterday, at 6 PM $ 1
+0.00%
$ 29.65 million $ 4.2 million
Yesterday, at 5 PM $ 1
+0.00%
$ 29.65 million $ 4.2 million
Yesterday, at 4 PM $ 1
-0.01%
$ 29.65 million $ 4.19 million
Yesterday, at 3 PM $ 1
+0.00%
$ 29.66 million $ 4.2 million
Yesterday, at 2 PM $ 1
+0.02%
$ 29.66 million $ 4.18 million
Yesterday, at 1 PM $ 1
-0.01%
$ 29.65 million $ 4.19 million
Yesterday, at 12 PM $ 1
+0.00%
$ 29.65 million $ 4.22 million
Yesterday, at 11 AM $ 1
+0.00%
$ 29.65 million $ 4.09 million
Yesterday, at 10 AM $ 1
+0.00%
$ 29.65 million $ 3.94 million
Yesterday, at 9 AM $ 1
+0.01%
$ 29.65 million $ 3.79 million
Yesterday, at 8 AM $ 1
-0.01%
$ 29.65 million $ 4.34 million
Yesterday, at 7 AM $ 1
-0.01%
$ 29.66 million $ 4.23 million
Yesterday, at 6 AM $ 1
+0.00%
$ 29.66 million $ 4.16 million
Yesterday, at 5 AM $ 1
+0.01%
$ 29.66 million $ 4.18 million
Yesterday, at 4 AM $ 1
-0.01%
$ 29.65 million $ 4.21 million
Yesterday, at 3 AM $ 1
+0.03%
$ 29.66 million $ 4.19 million
Yesterday, at 2 AM $ 1
+0.00%
$ 29.65 million $ 4.17 million
Yesterday, at 1 AM $ 1
-0.01%
$ 29.65 million $ 4.18 million
Yesterday, at 12 AM $ 1
+0.00%
$ 29.65 million $ 4.18 million
Jul 23, 11 PM $ 1
-0.01%
$ 29.65 million $ 4.19 million
Jul 23, 10 PM $ 1
+0.00%
$ 29.65 million $ 4.17 million
Jul 23, 9 PM $ 1
+0.00%
$ 29.65 million $ 4.1 million
Jul 23, 8 PM $ 1
+0.00%
$ 29.65 million $ 4.1 million
Jul 23, 7 PM $ 1
-0.01%
$ 29.65 million $ 4.1 million
Jul 23, 6 PM $ 1
+0.01%
$ 29.65 million $ 4.12 million
Jul 23, 5 PM $ 1
-0.01%
$ 29.64 million $ 4.13 million
Download