Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.997
-0.01%
$26.31 million $385,144
6:19 PM $0.997
+0.00%
$26.31 million $385,170
6:18 PM $0.997
+0.00%
$26.31 million $385,371
6:17 PM $0.997
+0.00%
$26.31 million $385,376
6:16 PM $0.997
+0.00%
$26.31 million $385,358
6:15 PM $0.997
+0.01%
$26.31 million $385,287
6:14 PM $0.997
+0.00%
$26.31 million $385,311
6:13 PM $0.997
+0.00%
$26.31 million $385,359
6:12 PM $0.997
+0.00%
$26.31 million $385,328
6:11 PM $0.997
+0.00%
$26.31 million $385,367
6:10 PM $0.997
-0.02%
$26.31 million $385,257
6:09 PM $0.997
+0.00%
$26.31 million $385,328
6:08 PM $0.997
+0.00%
$26.31 million $385,353
6:07 PM $0.997
+0.00%
$26.31 million $385,289
6:06 PM $0.997
+0.00%
$26.31 million $385,272
6:05 PM $0.997
-0.02%
$26.31 million $385,419
6:04 PM $0.997
+0.00%
$26.32 million $389,283
6:03 PM $0.997
+0.00%
$26.32 million $389,224
6:02 PM $0.997
+0.00%
$26.32 million $389,269
6:01 PM $0.997
+0.00%
$26.32 million $389,300
6:00 PM $0.997
+0.02%
$26.32 million $389,222
5:59 PM $0.997
+0.00%
$26.31 million $388,680
5:58 PM $0.997
+0.00%
$26.31 million $388,705
5:57 PM $0.997
+0.00%
$26.31 million $388,631
5:56 PM $0.997
+0.00%
$26.31 million $388,633
5:55 PM $0.997
-0.01%
$26.31 million $388,612
5:54 PM $0.997
+0.00%
$26.32 million $388,618
5:53 PM $0.997
+0.00%
$26.32 million $388,704
5:52 PM $0.997
+0.00%
$26.32 million $388,644
5:51 PM $0.997
+0.00%
$26.32 million $388,682
5:50 PM $0.997
-0.01%
$26.32 million $388,694
5:49 PM $0.997
+0.00%
$26.32 million $388,690
5:48 PM $0.997
+0.00%
$26.32 million $388,709
5:47 PM $0.997
+0.00%
$26.32 million $388,838
5:46 PM $0.997
+0.00%
$26.32 million $388,876
5:45 PM $0.997
+0.01%
$26.32 million $388,842
5:44 PM $0.997
+0.00%
$26.32 million $388,856
5:43 PM $0.997
+0.00%
$26.32 million $388,845
5:42 PM $0.997
-0.01%
$26.32 million $388,834
5:41 PM $0.997
+0.00%
$26.32 million $388,833
5:40 PM $0.997
-0.01%
$26.32 million $388,843
5:39 PM $0.997
+0.00%
$26.32 million $388,828
5:38 PM $0.997
+0.00%
$26.32 million $388,878
5:37 PM $0.997
+0.00%
$26.32 million $388,838
5:36 PM $0.997
+0.00%
$26.32 million $388,860
5:35 PM $0.997
+0.00%
$26.32 million $388,901
5:34 PM $0.997
+0.00%
$26.32 million $388,903
5:33 PM $0.997
+0.00%
$26.32 million $388,923
5:32 PM $0.997
+0.00%
$26.32 million $388,973
5:31 PM $0.997
+0.00%
$26.32 million $388,974
Download