Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:26 PM $1
-0.05%
$20.79 million $595,857
4:25 PM $1
+0.05%
$20.79 million $595,871
4:24 PM $1
+0.00%
$20.79 million $596,085
4:23 PM $1
+0.12%
$20.79 million $595,802
4:22 PM $1
-0.03%
$20.79 million $595,317
4:21 PM $1
+0.01%
$20.79 million $595,045
4:20 PM $1
+0.02%
$20.79 million $595,010
4:19 PM $1
-0.05%
$20.79 million $594,868
4:18 PM $0.998
-0.13%
$20.79 million $594,349
4:17 PM $1
+0.00%
$20.79 million $593,769
4:16 PM $1
+0.00%
$20.79 million $593,754
4:15 PM $1
+0.00%
$20.79 million $593,543
4:14 PM $1
+0.00%
$20.79 million $592,917
4:13 PM $1
+0.00%
$20.79 million $589,808
4:12 PM $1
+0.00%
$20.79 million $588,900
4:11 PM $1
+0.00%
$20.79 million $588,446
4:10 PM $1
+0.00%
$20.79 million $587,259
4:09 PM $1
-0.03%
$20.79 million $585,504
4:08 PM $1
+0.03%
$20.79 million $584,679
4:07 PM $1
-0.04%
$20.79 million $584,301
4:06 PM $1
+0.04%
$20.79 million $583,683
4:05 PM $1
+0.00%
$20.79 million $583,635
4:04 PM $1
+0.00%
$20.79 million $583,474
4:03 PM $1
-0.02%
$20.79 million $583,209
4:02 PM $1
+0.02%
$20.79 million $582,572
4:01 PM $1
-0.03%
$20.79 million $582,208
4:00 PM $1
-0.01%
$20.79 million $582,209
3:59 PM $1
+0.04%
$20.8 million $583,542
3:58 PM $1
+0.00%
$20.8 million $584,072
3:57 PM $1
-0.05%
$20.8 million $583,608
3:56 PM $1
+0.05%
$20.8 million $583,698
3:55 PM $1
+0.00%
$20.8 million $584,193
3:54 PM $1
+0.00%
$20.79 million $583,772
3:53 PM $1
-0.04%
$20.79 million $583,810
3:52 PM $1
-0.01%
$20.79 million $583,912
3:51 PM $1
+0.00%
$20.79 million $583,616
3:50 PM $1
+0.05%
$20.79 million $583,173
3:49 PM $1
+0.00%
$20.79 million $582,726
3:48 PM $1
-0.02%
$20.79 million $583,564
3:47 PM $1
-0.03%
$20.79 million $583,341
3:46 PM $1
+0.05%
$20.79 million $580,259
3:45 PM $1
+0.00%
$20.79 million $579,652
3:44 PM $1
+0.00%
$20.79 million $578,965
3:43 PM $1
-0.02%
$20.79 million $578,983
3:42 PM $1
+0.13%
$20.79 million $578,953
3:41 PM $0.998
-0.12%
$20.79 million $579,423
3:40 PM $1
+0.00%
$20.79 million $578,911
3:39 PM $1
+0.00%
$20.79 million $579,268
3:38 PM $1
+0.00%
$20.79 million $579,396
3:37 PM $1
-0.05%
$20.79 million $579,148
Download