Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$21.8 million $144,452
Yesterday $1
+0.15%
$21.8 million $425,899
Oct 21, 2026 $0.999
-0.16%
$21.77 million $1.12 million
Oct 20, 2026 $1
+0.15%
$21.81 million $219,906
Oct 19, 2026 $0.999
-0.06%
$21.77 million $258,345
Oct 18, 2026 $0.999
+0.58%
$21.79 million $215,503
Oct 17, 2026 $0.994
-0.32%
$21.66 million $573,950
Oct 16, 2026 $0.997
+0.00%
$21.73 million $71,394
Oct 15, 2026 $0.997
+0.33%
$21.73 million $310,712
Oct 14, 2026 $0.993
-0.22%
$21.66 million $669,349
Oct 13, 2026 $0.996
-0.60%
$23.29 million $419,427
Oct 12, 2026 $1
+0.86%
$23.43 million $559,824
Oct 11, 2026 $0.993
-0.28%
$23.22 million $82,188
Oct 10, 2026 $0.996
+0.06%
$23.29 million $62,637
Oct 9, 2026 $0.995
-0.27%
$23.28 million $80,783
Oct 8, 2026 $0.998
+0.05%
$23.33 million $14,245
Oct 7, 2026 $0.997
+0.36%
$24.33 million $86,587
Oct 6, 2026 $0.994
-0.22%
$24.23 million $190,401
Oct 5, 2026 $0.996
-0.24%
$24.33 million $17,875
Oct 4, 2026 $0.998
+0.17%
$24.38 million $20,790
Oct 3, 2026 $0.997
-0.27%
$24.31 million $28,128
Oct 2, 2026 $0.999
-0.19%
$24.38 million $31,171
Oct 1, 2026 $1
+0.23%
$24.42 million $20,394
Sep 30, 2026 $0.999
+0.07%
$24.36 million $21,632
Sep 29, 2026 $0.998
+0.14%
$24.35 million $40,212
Sep 28, 2026 $0.997
-0.05%
$24.31 million $259,681
Sep 27, 2026 $0.997
-0.74%
$26.32 million $497,855
Sep 26, 2026 $1
+0.83%
$26.52 million $71,636
Sep 25, 2026 $0.997
+0.45%
$26.3 million $1.53 million
Sep 24, 2026 $0.992
-0.60%
$26.15 million $1.63 million
Sep 23, 2026 $0.998
-0.03%
$26.34 million $4.01 million
Sep 22, 2026 $0.998
-0.10%
$26.35 million $304,132
Sep 21, 2026 $0.999
+0.08%
$26.39 million $275,413
Sep 20, 2026 $0.999
-0.09%
$26.35 million $349,151
Sep 19, 2026 $1
+0.43%
$26.37 million $566,461
Sep 18, 2026 $0.995
-0.37%
$26.26 million $2.25 million
Sep 17, 2026 $0.999
+0.01%
$26.36 million $284,889
Sep 16, 2026 $0.999
+0.20%
$26.35 million $405,458
Sep 15, 2026 $0.997
+0.04%
$26.32 million $1.03 million
Sep 14, 2026 $0.996
+0.03%
$26.3 million $1.67 million
Sep 13, 2026 $0.996
-0.11%
$26.29 million $467,843
Sep 12, 2026 $0.997
+0.01%
$26.32 million $340,951
Sep 11, 2026 $0.997
+0.20%
$26.32 million $2.25 million
Sep 10, 2026 $0.995
-0.50%
$27.34 million $5.38 million
Sep 9, 2026 $1
+0.03%
$27.48 million $2.95 million
Sep 8, 2026 $1
-0.02%
$27.47 million $2.45 million
Sep 7, 2026 $1
+0.04%
$27.47 million $3.5 million
Sep 6, 2026 $1
-0.10%
$27.47 million $3.93 million
Sep 5, 2026 $1
+0.01%
$27.49 million $4.09 million
Sep 4, 2026 $1
+0.06%
$27.49 million $4.92 million
Download