Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What If Historical Data

IF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 PM $0.0000135
+0.00%
$-- $12,417
1:24 PM $0.0000134
+0.00%
$-- $12,346
1:21 PM $0.0000121
+0.00%
$-- $11,138
1:20 PM $0.0000122
+0.00%
$-- $11,214
1:17 PM $0.0000107
+0.00%
$-- $9,817
1:11 PM $0.0₅816
+0.00%
$-- $7,459
1:10 PM $0.0₅905
+0.00%
$-- $8,281
1:08 PM $0.0₅964
+0.00%
$-- $8,792
1:07 PM $0.0₅986
+0.00%
$-- $8,973
1:05 PM $0.0₅958
+0.43%
$-- $8,692
1:03 PM $0.0₅886
+0.00%
$-- $8,034
1:02 PM $0.0₅771
+0.00%
$-- $6,990
12:49 PM $0.0₅756
+0.00%
$-- $6,845
12:46 PM $0.0₅761
+0.00%
$-- $6,828
12:45 PM $0.0₅845
+0.00%
$-- $7,579
12:39 PM $0.0₅806
+0.00%
$-- $7,228
12:36 PM $0.0₅802
+0.00%
$-- $7,182
12:35 PM $0.0₅804
+0.00%
$-- $7,207
12:34 PM $0.0₅784
+0.00%
$-- $7,023
12:33 PM $0.0₅777
+0.00%
$-- $6,948
12:22 PM $0.0₅692
+0.00%
$-- $6,205
12:19 PM $0.0₅682
-1.15%
$-- $6,094
12:17 PM $0.0₅563
+0.00%
$-- $5,026
12:16 PM $0.0₅524
+0.00%
$-- $4,675
12:12 PM $0.0₅507
-0.23%
$-- $4,527
12:09 PM $0.0₅508
+0.00%
$-- $4,529
12:08 PM $0.0₅521
+0.00%
$-- $4,642
12:05 PM $0.0₅546
+0.00%
$-- $4,820
12:01 PM $0.0₅549
+0.00%
$-- $4,845
11:56 AM $0.0₅633
+0.00%
$-- $5,545
11:55 AM $0.0₅589
+0.00%
$-- $5,134
11:50 AM $0.0₅551
+0.00%
$-- $4,784
11:44 AM $0.0₅569
+0.00%
$-- $4,941
11:43 AM $0.0₅606
-2.19%
$-- $5,235
11:42 AM $0.0₅572
+10.28%
$-- $4,898
11:41 AM $0.0₅549
+2.46%
$-- $4,540
11:40 AM $0.0₅583
-16.78%
$-- $4,742
11:36 AM $0.0₅76
+0.00%
$-- $6,184
11:35 AM $0.0₅801
+26.09%
$-- $6,458
11:33 AM $0.0₅618
+0.00%
$-- $4,964
11:32 AM $0.0₅588
+0.00%
$-- $4,611
11:31 AM $0.0₅529
-9.31%
$-- $3,921
11:24 AM $0.0₅331
+0.00%
$-- $2,460
10:47 AM $0.0₅322
+0.00%
$-- $2,398
10:34 AM $0.0₅32
+1.59%
$-- $2,371
10:26 AM $0.0₅331
+0.00%
$-- $2,412
9:53 AM $0.0₅447
+0.00%
$-- $3,290
9:47 AM $0.0₅451
+0.00%
$-- $3,314
9:41 AM $0.0₅452
+0.00%
$-- $3,335
9:40 AM $0.0₅458
+0.00%
$-- $3,378