AFRO MOON DOG Historical Data

AMD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₁₀866
-0.56%
$ 173,262 $ 4,771
Apr 10, 2023 $ 0.0₁₀872
-5.10%
$ 174,468 $ 1,601
Apr 9, 2023 $ 0.0₁₀919
+5.53%
$ 183,763 $ 2,488
Apr 8, 2023 $ 0.0₁₀867
-1.29%
$ 173,408 $ 17,150
Apr 7, 2023 $ 0.0₁₀878
-6.23%
$ 175,687 $ 18,425
Apr 6, 2023 $ 0.0₁₀937
+16.77%
$ 187,460 $ 5,036
Apr 5, 2023 $ 0.0₁₀875
-6.47%
$ 175,076 $ 1,749
Apr 4, 2023 $ 0.0₁₀936
+1.84%
$ 187,251 $ 2,106
Apr 3, 2023 $ 0.0₁₀921
+5.18%
$ 184,131 $ 1,288
Download