AFRO MOON DOG Historical Data

AMD Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₁₀983
+0.77%
$ 196,564 $ 1,512
May 30, 2023 $ 0.0₁₀975
-10.63%
$ 195,042 $ 1,504
May 29, 2023 $ 0.0₉109
-15.59%
$ 218,169 $ 2,855
May 28, 2023 $ 0.0₉129
+23.45%
$ 258,058 $ 9,764
May 27, 2023 $ 0.0₉115
+9.90%
$ 229,521 $ 6,927
May 26, 2023 $ 0.0₉105
+5.59%
$ 209,210 $ 2,930
May 25, 2023 $ 0.0₁₀991
-1.55%
$ 198,127 $ 3,093
May 24, 2023 $ 0.0₉101
-4.57%
$ 201,254 $ 3,707
May 23, 2023 $ 0.0₉105
-5.88%
$ 210,923 $ 4,743
May 22, 2023 $ 0.0₉112
-12.54%
$ 224,145 $ 1,883
May 21, 2023 $ 0.0₉128
-2.82%
$ 256,484 $ 2,335
May 20, 2023 $ 0.0₉132
+13.90%
$ 263,904 $ 5,323
May 19, 2023 $ 0.0₉116
-1.59%
$ 231,775 $ 2,424
May 18, 2023 $ 0.0₉118
+4.17%
$ 235,602 $ 4,918
May 17, 2023 $ 0.0₉111
-13.25%
$ 222,189 $ 6,628
May 16, 2023 $ 0.0₉103
-7.16%
$ 205,201 $ 4,034
May 15, 2023 $ 0.0₉111
-7.82%
$ 221,161 $ 4,303
May 14, 2023 $ 0.0₉12
+1.01%
$ 239,988 $ 6,170
May 13, 2023 $ 0.0₉119
-7.00%
$ 238,277 $ 2,384
May 12, 2023 $ 0.0₉128
+8.95%
$ 256,294 $ 3,712
May 11, 2023 $ 0.0₉118
-16.82%
$ 235,068 $ 7,042
May 10, 2023 $ 0.0₉141
+11.02%
$ 282,395 $ 16,383
May 9, 2023 $ 0.0₉124
+2.86%
$ 248,400 $ 5,929
May 8, 2023 $ 0.0₉121
-5.90%
$ 241,194 $ 14,889
May 7, 2023 $ 0.0₉128
-25.32%
$ 256,165 $ 38,238
May 6, 2023 $ 0.0₉176
-11.29%
$ 352,443 $ 267,292
May 5, 2023 $ 0.0₉157
+69.82%
$ 313,276 $ 68,444
May 4, 2023 $ 0.0₁₀923
-5.48%
$ 184,612 $ 5,812
May 3, 2023 $ 0.0₁₀977
-24.02%
$ 195,426 $ 28,440
May 2, 2023 $ 0.0₉138
+88.54%
$ 276,201 $ 108,974
May 1, 2023 $ 0.0₁₀732
-2.26%
$ 146,465 $ 859
Apr 30, 2023 $ 0.0₁₀747
+4.08%
$ 149,498 $ 5,935
Apr 29, 2023 $ 0.0₁₀718
+0.56%
$ 143,690 $ 19,037
Apr 28, 2023 $ 0.0₁₀715
-0.25%
$ 143,000 $ 7,226
Apr 27, 2023 $ 0.0₁₀717
+1.81%
$ 143,307 $ 1,152
Apr 26, 2023 $ 0.0₁₀704
-1.17%
$ 140,851 $ 1,696
Apr 25, 2023 $ 0.0₁₀712
-12.81%
$ 142,456 $ 935
Apr 24, 2023 $ 0.0₁₀817
+1.06%
$ 163,383 $ 1,584
Apr 23, 2023 $ 0.0₁₀809
+3.54%
$ 161,830 $ 7,150
Apr 22, 2023 $ 0.0₁₀781
-2.84%
$ 156,263 $ 730
Apr 21, 2023 $ 0.0₁₀804
-0.22%
$ 160,780 $ 3,875
Apr 20, 2023 $ 0.0₁₀804
+9.49%
$ 160,895 $ 891
Apr 19, 2023 $ 0.0₁₀734
-10.59%
$ 146,818 $ 992
Apr 18, 2023 $ 0.0₁₀821
-3.26%
$ 164,230 $ 1,689
Apr 17, 2023 $ 0.0₁₀849
+3.22%
$ 169,814 $ 1,507
Apr 16, 2023 $ 0.0₁₀821
-2.14%
$ 164,268 $ 2,030
Apr 15, 2023 $ 0.0₁₀839
-1.24%
$ 167,800 $ 3,307
Apr 14, 2023 $ 0.0₁₀849
-1.75%
$ 169,809 $ 1,716
Apr 13, 2023 $ 0.0₁₀873
+1.42%
$ 174,557 $ 3,703
Apr 12, 2023 $ 0.0₁₀851
-1.80%
$ 170,226 $ 4,399