Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO MOON DOG Historical Data

AMD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.0₁₀31
+9.70%
$61,980 $40
Aug 29, 2024 $0.0₁₀282
-13.08%
$56,500 $71
Aug 28, 2024 $0.0₁₀325
+0.00%
$-- $1
Aug 27, 2024 $0.0₁₀325
+9.91%
$65,000 $69
Aug 26, 2024 $0.0₁₀296
-9.60%
$59,140 $26
Aug 25, 2024 $0.0₁₀327
+0.00%
$65,420 $11
Aug 24, 2024 $0.0₁₀327
+2.80%
$65,420 $31
Aug 23, 2024 $0.0₁₀318
+9.54%
$63,640 $66
Aug 22, 2024 $0.0₁₀29
-0.21%
$58,100 $29
Aug 21, 2024 $0.0₁₀291
-3.13%
$58,220 $17
Aug 20, 2024 $0.0₁₀301
-3.03%
$60,100 $11
Aug 19, 2024 $0.0₁₀31
-3.16%
$61,980 $27
Aug 18, 2024 $0.0₁₀32
+3.26%
$64,000 $83
Aug 17, 2024 $0.0₁₀31
+0.00%
$61,980 $26
Aug 16, 2024 $0.0₁₀31
-6.09%
$61,980 $67
Aug 15, 2024 $0.0₁₀33
+3.03%
$66,000 $135
Aug 14, 2024 $0.0₁₀32
+3.39%
$64,060 $44
Aug 13, 2024 $0.0₁₀31
-3.76%
$61,960 $250
Aug 12, 2024 $0.0₁₀322
-17.42%
$64,380 $3
Aug 11, 2024 $0.0₁₀39
+5.41%
$77,960 $77
Aug 10, 2024 $0.0₁₀37
+13.75%
$73,960 $87
Aug 9, 2024 $0.0₁₀325
+6.24%
$65,020 $18
Aug 8, 2024 $0.0₁₀306
+7.37%
$61,200 $213
Aug 7, 2024 $0.0₁₀285
+4.43%
$57,000 $10
Aug 6, 2024 $0.0₁₀273
-1.76%
$54,580 $162
Jul 29, 2024 $0.0₁₀385
+0.00%
$-- $12
Jul 28, 2024 $0.0₁₀385
-1.00%
$77,020 $12
Jul 27, 2024 $0.0₁₀389
-11.99%
$77,800 $461
Jul 26, 2024 $0.0₁₀442
+0.71%
$88,400 $98
Jul 25, 2024 $0.0₁₀439
+25.40%
$87,780 $38
Jul 24, 2024 $0.0₁₀441
+0.32%
$88,280 $17
Jul 23, 2024 $0.0₁₀44
+35.30%
$88,000 $282
Jul 22, 2024 $0.0₁₀325
-16.21%
$65,040 $330
Jul 21, 2024 $0.0₁₀388
+6.15%
$77,620 $26
Jul 20, 2024 $0.0₁₀366
-0.54%
$73,120 $181
Jul 19, 2024 $0.0₁₀368
+1.10%
$73,520 $20
Jul 18, 2024 $0.0₁₀364
+7.61%
$72,720 $29
Jul 17, 2024 $0.0₁₀338
-6.11%
$67,580 $42
Jul 16, 2024 $0.0₁₀36
+8.73%
$71,980 $458
Jul 15, 2024 $0.0₁₀331
-2.62%
$66,200 $1,931
Jul 14, 2024 $0.0₁₀34
+10.93%
$67,980 $207
Jul 13, 2024 $0.0₁₀306
-1.16%
$61,280 $5
Jul 12, 2024 $0.0₁₀31
+1.24%
$62,000 $10
Jul 11, 2024 $0.0₁₀306
-4.28%
$61,240 $16
Jul 10, 2024 $0.0₁₀32
+0.00%
$63,980 $8
Jul 9, 2024 $0.0₁₀32
+4.92%
$63,980 $17
Jul 8, 2024 $0.0₁₀305
-0.20%
$60,980 $33
Jul 7, 2024 $0.0₁₀306
+4.41%
$61,100 $45
Jul 6, 2024 $0.0₁₀293
-4.00%
$58,520 $19
Jul 5, 2024 $0.0₁₀305
+4.21%
$60,960 $21