AFRO MOON DOG Historical Data

AMD Page 2
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.0₁₀31
+9.70%
$61,980 $40
Aug 29, 2024 $0.0₁₀282
-13.08%
$56,500 $71
Aug 28, 2024 $0.0₁₀325
+0.00%
$-- $1
Aug 27, 2024 $0.0₁₀325
+9.91%
$65,000 $69
Aug 26, 2024 $0.0₁₀296
-9.60%
$59,140 $26
Aug 25, 2024 $0.0₁₀327
+0.00%
$65,420 $11
Aug 24, 2024 $0.0₁₀327
+2.80%
$65,420 $31
Aug 23, 2024 $0.0₁₀318
+9.54%
$63,640 $66
Aug 22, 2024 $0.0₁₀29
-0.21%
$58,100 $29
Aug 21, 2024 $0.0₁₀291
-3.13%
$58,220 $17
Aug 20, 2024 $0.0₁₀301
-3.03%
$60,100 $11
Aug 19, 2024 $0.0₁₀31
-3.16%
$61,980 $27
Aug 18, 2024 $0.0₁₀32
+3.26%
$64,000 $83
Aug 17, 2024 $0.0₁₀31
+0.00%
$61,980 $26
Aug 16, 2024 $0.0₁₀31
-6.09%
$61,980 $67
Aug 15, 2024 $0.0₁₀33
+3.03%
$66,000 $135
Aug 14, 2024 $0.0₁₀32
+3.39%
$64,060 $44
Aug 13, 2024 $0.0₁₀31
-3.76%
$61,960 $250
Aug 12, 2024 $0.0₁₀322
-17.42%
$64,380 $3
Aug 11, 2024 $0.0₁₀39
+5.41%
$77,960 $77
Aug 10, 2024 $0.0₁₀37
+13.75%
$73,960 $87
Aug 9, 2024 $0.0₁₀325
+6.24%
$65,020 $18
Aug 8, 2024 $0.0₁₀306
+7.37%
$61,200 $213
Aug 7, 2024 $0.0₁₀285
+4.43%
$57,000 $10
Aug 6, 2024 $0.0₁₀273
-1.76%
$54,580 $162
Jul 29, 2024 $0.0₁₀385
+0.00%
$-- $12
Jul 28, 2024 $0.0₁₀385
-1.00%
$77,020 $12
Jul 27, 2024 $0.0₁₀389
-11.99%
$77,800 $461
Jul 26, 2024 $0.0₁₀442
+0.71%
$88,400 $98
Jul 25, 2024 $0.0₁₀439
+25.40%
$87,780 $38
Jul 24, 2024 $0.0₁₀441
+0.32%
$88,280 $17
Jul 23, 2024 $0.0₁₀44
+35.30%
$88,000 $282
Jul 22, 2024 $0.0₁₀325
-16.21%
$65,040 $330
Jul 21, 2024 $0.0₁₀388
+6.15%
$77,620 $26
Jul 20, 2024 $0.0₁₀366
-0.54%
$73,120 $181
Jul 19, 2024 $0.0₁₀368
+1.10%
$73,520 $20
Jul 18, 2024 $0.0₁₀364
+7.61%
$72,720 $29
Jul 17, 2024 $0.0₁₀338
-6.11%
$67,580 $42
Jul 16, 2024 $0.0₁₀36
+8.73%
$71,980 $458
Jul 15, 2024 $0.0₁₀331
-2.62%
$66,200 $1,931
Jul 14, 2024 $0.0₁₀34
+10.93%
$67,980 $207
Jul 13, 2024 $0.0₁₀306
-1.16%
$61,280 $5
Jul 12, 2024 $0.0₁₀31
+1.24%
$62,000 $10
Jul 11, 2024 $0.0₁₀306
-4.28%
$61,240 $16
Jul 10, 2024 $0.0₁₀32
+0.00%
$63,980 $8
Jul 9, 2024 $0.0₁₀32
+4.92%
$63,980 $17
Jul 8, 2024 $0.0₁₀305
-0.20%
$60,980 $33
Jul 7, 2024 $0.0₁₀306
+4.41%
$61,100 $45
Jul 6, 2024 $0.0₁₀293
-4.00%
$58,520 $19
Jul 5, 2024 $0.0₁₀305
+4.21%
$60,960 $21