AFRO MOON DOG Historical Data

AMD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₁₀506
+1.82%
$ 101,152 $ 2,286
Oct 23 $ 0.0₁₀497
-5.29%
$ 99,316 $ 3,024
Oct 16 $ 0.0₁₀524
-6.72%
$ 104,854 $ 2,634
Oct 9 $ 0.0₁₀51
-7.22%
$ 112,365 $ 4,019
Oct 2 $ 0.0₁₀552
-7.82%
$ 110,020 $ 838
Sep 25 $ 0.0₁₀588
+1.73%
$ 117,635 $ 3,111
Sep 18 $ 0.0₁₀586
+0.23%
$ 115,680 $ 9,548
Sep 11 $ 0.0₁₀58
-6.75%
$ 116,853 $ 3,450
Sep 4 $ 0.0₁₀621
+6.85%
$ 124,511 $ 2,950
Aug 28 $ 0.0₁₀581
-1.23%
$ 116,233 $ 3,962
Aug 21 $ 0.0₁₀613
+14.16%
$ 117,704 $ 9,340
Aug 14 $ 0.0₁₀625
-11.28%
$ 107,406 $ 2,272
Aug 7 $ 0.0₁₀75
+5.94%
$ 140,672 $ 2,686
Jul 31 $ 0.0₁₀707
-7.82%
$ 141,402 $ 3,218
Jul 24 $ 0.0₁₀767
+1.70%
$ 153,363 $ 5,977
Jul 17 $ 0.0₁₀799
+0.96%
$ 159,862 $ 10,846
Jul 10 $ 0.0₁₀793
+1.63%
$ 158,590 $ 4,935
Jul 3 $ 0.0₁₀78
-14.46%
$ 156,056 $ 9,780
Jun 26 $ 0.0₁₀912
+2.68%
$ 182,439 $ 6,393
Jun 19 $ 0.0₁₀871
+9.77%
$ 177,655 $ 8,008
Jun 12 $ 0.0₁₀812
-8.65%
$ 158,637 $ 7,432
Jun 5 $ 0.0₁₀889
-1.92%
$ 177,793 $ 11,730
May 29 $ 0.0₁₀906
-29.87%
$ 181,258 $ 11,152
May 22 $ 0.0₉115
-10.45%
$ 258,058 $ 23,282
May 15 $ 0.0₉132
+9.99%
$ 256,484 $ 27,630
May 8 $ 0.0₉119
-7.04%
$ 239,988 $ 50,338
May 1 $ 0.0₉128
+70.94%
$ 256,165 $ 518,058
Apr 24 $ 0.0₁₀718
-11.12%
$ 149,498 $ 31,631
Apr 17 $ 0.0₁₀781
-5.02%
$ 161,830 $ 9,683
Apr 10 $ 0.0₁₀839
-8.73%
$ 164,268 $ 19,497
Apr 3 $ 0.0₁₀919
+4.97%
$ 183,763 $ 48,243
Download