Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO MOON DOG Historical Data

AMD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.0₁₀506
+1.82%
$101,152 $2,286
Oct 23 $0.0₁₀497
-5.29%
$99,316 $3,024
Oct 16 $0.0₁₀524
-6.72%
$104,854 $2,634
Oct 9 $0.0₁₀51
-7.22%
$112,365 $4,019
Oct 2 $0.0₁₀552
-7.82%
$110,020 $838
Sep 25 $0.0₁₀588
+1.73%
$117,635 $3,111
Sep 18 $0.0₁₀586
+0.23%
$115,680 $9,548
Sep 11 $0.0₁₀58
-6.75%
$116,853 $3,450
Sep 4 $0.0₁₀621
+6.85%
$124,511 $2,950
Aug 28 $0.0₁₀581
-1.23%
$116,233 $3,962
Aug 21 $0.0₁₀613
+14.16%
$117,704 $9,340
Aug 14 $0.0₁₀625
-11.28%
$107,406 $2,272
Aug 7 $0.0₁₀75
+5.94%
$140,672 $2,686
Jul 31 $0.0₁₀707
-7.82%
$141,402 $3,218
Jul 24 $0.0₁₀767
+1.70%
$153,363 $5,977
Jul 17 $0.0₁₀799
+0.96%
$159,862 $10,846
Jul 10 $0.0₁₀793
+1.63%
$158,590 $4,935
Jul 3 $0.0₁₀78
-14.46%
$156,056 $9,780
Jun 26 $0.0₁₀912
+2.68%
$182,439 $6,393
Jun 19 $0.0₁₀871
+9.77%
$177,655 $8,008
Jun 12 $0.0₁₀812
-8.65%
$158,637 $7,432
Jun 5 $0.0₁₀889
-1.92%
$177,793 $11,730
May 29 $0.0₁₀906
-29.87%
$181,258 $11,152
May 22 $0.0₉115
-10.45%
$258,058 $23,282
May 15 $0.0₉132
+9.99%
$256,484 $27,630
May 8 $0.0₉119
-7.04%
$239,988 $50,338
May 1 $0.0₉128
+70.94%
$256,165 $518,058
Apr 24 $0.0₁₀718
-11.12%
$149,498 $31,631
Apr 17 $0.0₁₀781
-5.02%
$161,830 $9,683
Apr 10 $0.0₁₀839
-8.73%
$164,268 $19,497
Apr 3 $0.0₁₀919
+4.97%
$183,763 $48,243
Download