AFRO MOON DOG Historical Data

AMD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.0₁₀506
+1.82%
$101,152 $2,286
Oct 23 $0.0₁₀497
-5.29%
$99,316 $3,024
Oct 16 $0.0₁₀524
-6.72%
$104,854 $2,634
Oct 9 $0.0₁₀51
-7.22%
$112,365 $4,019
Oct 2 $0.0₁₀552
-7.82%
$110,020 $838
Sep 25 $0.0₁₀588
+1.73%
$117,635 $3,111
Sep 18 $0.0₁₀586
+0.23%
$115,680 $9,548
Sep 11 $0.0₁₀58
-6.75%
$116,853 $3,450
Sep 4 $0.0₁₀621
+6.85%
$124,511 $2,950
Aug 28 $0.0₁₀581
-1.23%
$116,233 $3,962
Aug 21 $0.0₁₀613
+14.16%
$117,704 $9,340
Aug 14 $0.0₁₀625
-11.28%
$107,406 $2,272
Aug 7 $0.0₁₀75
+5.94%
$140,672 $2,686
Jul 31 $0.0₁₀707
-7.82%
$141,402 $3,218
Jul 24 $0.0₁₀767
+1.70%
$153,363 $5,977
Jul 17 $0.0₁₀799
+0.96%
$159,862 $10,846
Jul 10 $0.0₁₀793
+1.63%
$158,590 $4,935
Jul 3 $0.0₁₀78
-14.46%
$156,056 $9,780
Jun 26 $0.0₁₀912
+2.68%
$182,439 $6,393
Jun 19 $0.0₁₀871
+9.77%
$177,655 $8,008
Jun 12 $0.0₁₀812
-8.65%
$158,637 $7,432
Jun 5 $0.0₁₀889
-1.92%
$177,793 $11,730
May 29 $0.0₁₀906
-29.87%
$181,258 $11,152
May 22 $0.0₉115
-10.45%
$258,058 $23,282
May 15 $0.0₉132
+9.99%
$256,484 $27,630
May 8 $0.0₉119
-7.04%
$239,988 $50,338
May 1 $0.0₉128
+70.94%
$256,165 $518,058
Apr 24 $0.0₁₀718
-11.12%
$149,498 $31,631
Apr 17 $0.0₁₀781
-5.02%
$161,830 $9,683
Apr 10 $0.0₁₀839
-8.73%
$164,268 $19,497
Apr 3 $0.0₁₀919
+4.97%
$183,763 $48,243
Download