AFRO MOON DOG Historical Data

AMD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₁₀476
-0.02%
$ 95,300 $ 138
Feb 4, 2024 $ 0.0₁₀477
-4.45%
$ 95,320 $ 205
Feb 3, 2024 $ 0.0₁₀475
-8.54%
$ 95,100 $ 80
Feb 2, 2024 $ 0.0₁₀52
+4.99%
$ 103,980 $ 65
Feb 1, 2024 $ 0.0₁₀495
+4.87%
$ 99,040 $ 159
Jan 31, 2024 $ 0.0₁₀472
-6.96%
$ 94,440 $ 122
Jan 30, 2024 $ 0.0₁₀507
+5.97%
$ 101,500 $ 451
Jan 29, 2024 $ 0.0₁₀479
+0.00%
$ 95,700 $ 52
Jan 28, 2024 $ 0.0₁₀479
+0.00%
$ 95,700 $ 157
Jan 27, 2024 $ 0.0₁₀479
-4.28%
$ 95,700 $ 154
Jan 26, 2024 $ 0.0₁₀5
-6.61%
$ 99,980 $ 279
Jan 25, 2024 $ 0.0₁₀535
+7.04%
$ 107,060 $ 136
Jan 24, 2024 $ 0.0₁₀5
-8.09%
$ 100,020 $ 52
Jan 23, 2024 $ 0.0₁₀544
+8.89%
$ 108,820 $ 320
Jan 22, 2024 $ 0.0₁₀5
-2.76%
$ 99,940 $ 201
Jan 21, 2024 $ 0.0₁₀514
+8.30%
$ 102,780 $ 0.01
Jan 20, 2024 $ 0.0₁₀475
+0.64%
$ 94,900 $ 119
Jan 19, 2024 $ 0.0₁₀472
-12.08%
$ 94,300 $ 205
Jan 18, 2024 $ 0.0₁₀536
+6.56%
$ 107,260 $ 196
Jan 17, 2024 $ 0.0₁₀552
+6.29%
$ 110,440 $ 280
Jan 16, 2024 $ 0.0₁₀519
+12.93%
$ 103,900 $ 472
Jan 15, 2024 $ 0.0₁₀455
-17.97%
$ 91,040 $ 634
Jan 14, 2024 $ 0.0₁₀555
-1.53%
$ 110,980 $ 396
Jan 13, 2024 $ 0.0₁₀624
+10.67%
$ 124,860 $ 414
Jan 12, 2024 $ 0.0₁₀564
-4.06%
$ 112,820 $ 631
Jan 11, 2024 $ 0.0₁₀588
+6.14%
$ 117,600 $ 442
Jan 10, 2024 $ 0.0₁₀554
-3.35%
$ 110,800 $ 133
Jan 9, 2024 $ 0.0₁₀573
+0.05%
$ 114,640 $ 990
Jan 8, 2024 $ 0.0₁₀573
+12.22%
$ 114,580 $ 357
Jan 7, 2024 $ 0.0₁₀511
-8.41%
$ 102,100 $ 514
Jan 6, 2024 $ 0.0₁₀557
+4.19%
$ 111,480 $ 690
Jan 5, 2024 $ 0.0₁₀535
+1.34%
$ 107,000 $ 626
Jan 4, 2024 $ 0.0₁₀528
-0.49%
$ 105,580 $ 349
Jan 3, 2024 $ 0.0₁₀531
-17.98%
$ 106,100 $ 669
Jan 2, 2024 $ 0.0₁₀647
+1.47%
$ 129,360 $ 2,851
Jan 1, 2024 $ 0.0₁₀637
+5.25%
$ 127,480 $ 888
Dec 31, 2023 $ 0.0₁₀606
-6.83%
$ 121,120 $ 379
Dec 30, 2023 $ 0.0₁₀65
+4.82%
$ 130,000 $ 963
Dec 29, 2023 $ 0.0₁₀62
-6.88%
$ 124,020 $ 953
Dec 28, 2023 $ 0.0₁₀666
+5.72%
$ 133,180 $ 1,860
Dec 27, 2023 $ 0.0₁₀63
-7.69%
$ 125,980 $ 709
Dec 26, 2023 $ 0.0₁₀682
+7.87%
$ 136,460 $ 741
Dec 25, 2023 $ 0.0₁₀633
-1.03%
$ 126,500 $ 1,026
Dec 24, 2023 $ 0.0₁₀639
+5.50%
$ 127,820 $ 400
Dec 23, 2023 $ 0.0₁₀606
-6.77%
$ 121,160 $ 290
Dec 22, 2023 $ 0.0₁₀65
+10.14%
$ 129,960 $ 740
Dec 21, 2023 $ 0.0₁₀59
-9.27%
$ 118,000 $ 950
Dec 20, 2023 $ 0.0₁₀65
-1.31%
$ 130,060 $ 1,586
Dec 19, 2023 $ 0.0₁₀659
+11.96%
$ 131,780 $ 1,235
Dec 18, 2023 $ 0.0₁₀588
-5.18%
$ 117,580 $ 2,162