AFRO MOON DOG Historical Data

AMD Page 7
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.0₁₀62
-4.72%
$124,000 $1,359
Dec 16, 2023 $0.0₁₀651
+8.47%
$130,140 $1,215
Dec 15, 2023 $0.0₁₀6
+3.45%
$119,980 $591
Dec 14, 2023 $0.0₁₀58
+0.80%
$115,980 $745
Dec 13, 2023 $0.0₁₀575
+2.26%
$115,060 $415
Dec 12, 2023 $0.0₁₀563
-2.07%
$112,520 $1,301
Dec 11, 2023 $0.0₁₀574
-13.28%
$114,900 $867
Dec 10, 2023 $0.0₁₀663
-5.30%
$132,500 $1,977
Dec 9, 2023 $0.0₁₀7
+7.68%
$139,920 $1,461
Dec 8, 2023 $0.0₁₀65
+0.28%
$129,940 $5,991
Dec 7, 2023 $0.0₁₀644
+22.98%
$128,760 $6,935
Dec 6, 2023 $0.0₁₀523
+1.45%
$104,700 $1,003
Dec 5, 2023 $0.0₁₀516
-2.48%
$103,200 $308
Dec 4, 2023 $0.0₁₀529
-5.50%
$105,820 $495
Dec 3, 2023 $0.0₁₀56
+0.23%
$111,980 $656
Dec 2, 2023 $0.0₁₀559
+3.93%
$111,720 $2,886
Dec 1, 2023 $0.0₁₀538
+6.44%
$107,500 $740
Nov 30, 2023 $0.0₁₀505
-2.88%
$101,000 $25
Nov 29, 2023 $0.0₁₀52
-3.20%
$104,000 $171
Nov 28, 2023 $0.0₁₀537
+7.38%
$107,440 $277
Nov 27, 2023 $0.0₁₀5
-8.05%
$100,060 $717
Nov 26, 2023 $0.0₁₀544
+4.55%
$108,820 $296
Nov 25, 2023 $0.0₁₀544
+8.67%
$108,780 $307
Nov 24, 2023 $0.0₁₀5
-3.73%
$100,100 $420
Nov 23, 2023 $0.0₁₀52
-1.85%
$103,980 $1,084
Nov 22, 2023 $0.0₁₀53
-11.72%
$105,940 $551
Nov 21, 2023 $0.0₁₀6
+17.05%
$120,000 $1,115
Nov 20, 2023 $0.0₁₀513
-4.19%
$102,520 $104
Nov 19, 2023 $0.0₁₀535
-2.66%
$107,000 $134
Nov 18, 2023 $0.0₁₀55
+3.31%
$109,920 $437
Nov 17, 2023 $0.0₁₀532
+4.11%
$106,400 $6,463
Nov 16, 2023 $0.0₁₀511
-5.30%
$102,200 $472
Nov 15, 2023 $0.0₁₀54
+4.45%
$107,920 $730
Nov 14, 2023 $0.0₁₀517
+0.21%
$103,320 $102
Nov 13, 2023 $0.0₁₀515
-1.04%
$103,100 $189
Nov 12, 2023 $0.0₁₀521
+3.76%
$104,180 $2,067
Nov 11, 2023 $0.0₁₀502
+3.48%
$100,400 $143
Nov 10, 2023 $0.0₁₀485
-3.12%
$97,020 $541
Nov 9, 2023 $0.0₁₀501
-5.39%
$100,140 $157
Nov 8, 2023 $0.0₁₀529
-1.03%
$105,840 $44
Nov 7, 2023 $0.0₁₀535
+6.65%
$106,940 $10
Nov 6, 2023 $0.0₁₀501
-0.88%
$100,296 $100
Nov 5, 2023 $0.0₁₀506
+5.22%
$101,152 $480
Nov 4, 2023 $0.0₁₀481
-1.09%
$96,217 $169
Nov 3, 2023 $0.0₁₀486
+0.72%
$97,201 $495
Nov 2, 2023 $0.0₁₀483
+0.10%
$96,533 $246
Nov 1, 2023 $0.0₁₀482
+0.35%
$96,413 $74
Oct 31, 2023 $0.0₁₀48
-6.02%
$96,040 $38
Oct 30, 2023 $0.0₁₀511
+2.86%
$102,180 $784
Oct 29, 2023 $0.0₁₀497
+5.78%
$99,316 $336