Non-Playable Coin Historical Data

NPC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00689
-0.25%
$ 57.49 million $ 3.41 million
May 21, 11 PM $ 0.0069
-0.31%
$ 57.62 million $ 3.46 million
May 21, 10 PM $ 0.00693
+0.16%
$ 57.8 million $ 3.5 million
May 21, 9 PM $ 0.00691
+0.17%
$ 57.71 million $ 3.57 million
May 21, 8 PM $ 0.0069
+0.15%
$ 57.61 million $ 3.62 million
May 21, 7 PM $ 0.00689
-0.37%
$ 57.52 million $ 3.66 million
May 21, 6 PM $ 0.00692
-0.25%
$ 57.74 million $ 3.68 million
May 21, 5 PM $ 0.00693
+1.75%
$ 57.88 million $ 3.61 million
May 21, 4 PM $ 0.00682
-0.97%
$ 56.88 million $ 3.45 million
May 21, 3 PM $ 0.00688
+0.77%
$ 57.44 million $ 3.42 million
May 21, 2 PM $ 0.00683
+0.99%
$ 56.98 million $ 3.45 million
May 21, 1 PM $ 0.00676
-0.69%
$ 56.4 million $ 3.44 million
May 21, 12 PM $ 0.00681
-0.03%
$ 56.8 million $ 3.4 million
May 21, 11 AM $ 0.00681
-0.46%
$ 56.81 million $ 3.39 million
May 21, 10 AM $ 0.00684
-0.25%
$ 57.07 million $ 3.41 million
May 21, 9 AM $ 0.00686
-1.13%
$ 57.22 million $ 3.38 million
May 21, 8 AM $ 0.00693
+0.17%
$ 57.87 million $ 3.31 million
May 21, 7 AM $ 0.00692
-0.55%
$ 57.78 million $ 3.32 million
May 21, 6 AM $ 0.00696
+0.26%
$ 58.1 million $ 3.29 million
May 21, 5 AM $ 0.00694
-0.70%
$ 57.95 million $ 3.34 million
May 21, 4 AM $ 0.00699
+0.41%
$ 58.35 million $ 3.4 million
May 21, 3 AM $ 0.00696
-1.98%
$ 58.11 million $ 3.38 million
May 21, 2 AM $ 0.0071
+0.41%
$ 59.29 million $ 3.41 million
May 21, 1 AM $ 0.00708
+0.33%
$ 59.05 million $ 3.34 million
May 21, 12 AM $ 0.00705
+1.02%
$ 58.86 million $ 3.27 million
May 20, 11 PM $ 0.00698
+0.89%
$ 58.26 million $ 3.21 million
May 20, 10 PM $ 0.00692
+0.21%
$ 57.75 million $ 3.2 million
May 20, 9 PM $ 0.0069
+0.69%
$ 57.62 million $ 3.21 million
May 20, 8 PM $ 0.00686
+0.24%
$ 57.23 million $ 3.17 million
May 20, 7 PM $ 0.00684
-0.20%
$ 57.09 million $ 3.14 million
May 20, 6 PM $ 0.00685
+0.89%
$ 57.2 million $ 3.18 million
May 20, 5 PM $ 0.00679
-0.48%
$ 56.7 million $ 3.16 million
May 20, 4 PM $ 0.00683
-1.62%
$ 56.98 million $ 3.13 million
May 20, 3 PM $ 0.00694
+1.27%
$ 57.92 million $ 3.18 million
May 20, 2 PM $ 0.00685
-0.34%
$ 57.19 million $ 3.08 million
May 20, 1 PM $ 0.00688
+1.17%
$ 57.38 million $ 3.07 million
May 20, 12 PM $ 0.0068
-1.09%
$ 56.72 million $ 3.02 million
May 20, 11 AM $ 0.00687
-0.52%
$ 57.34 million $ 3 million
May 20, 10 AM $ 0.00691
-0.52%
$ 57.64 million $ 3 million
May 20, 9 AM $ 0.00694
+0.40%
$ 57.95 million $ 2.99 million
May 20, 8 AM $ 0.00692
-0.59%
$ 57.72 million $ 3.08 million
May 20, 7 AM $ 0.00696
+1.60%
$ 58.06 million $ 3.04 million
May 20, 6 AM $ 0.00685
+0.99%
$ 57.14 million $ 2.99 million
May 20, 5 AM $ 0.00678
+0.64%
$ 56.58 million $ 3 million
May 20, 4 AM $ 0.00674
-0.06%
$ 56.22 million $ 2.88 million
May 20, 3 AM $ 0.00674
-0.21%
$ 56.26 million $ 2.86 million
May 20, 2 AM $ 0.00676
+0.18%
$ 56.37 million $ 2.83 million
May 20, 1 AM $ 0.00674
+0.03%
$ 56.27 million $ 2.85 million
May 20, 12 AM $ 0.00674
-0.42%
$ 56.25 million $ 2.84 million
May 19, 11 PM $ 0.00677
-0.01%
$ 56.49 million $ 2.86 million