Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.0195
-1.09%
$162.37 million $4.85 million
Sep 3, 9 PM $0.0197
+1.82%
$164.16 million $4.76 million
Sep 3, 8 PM $0.0193
-1.20%
$161.22 million $4.61 million
Sep 3, 7 PM $0.0196
+0.27%
$163.19 million $4.63 million
Sep 3, 6 PM $0.0195
+0.74%
$162.72 million $4.56 million
Sep 3, 5 PM $0.0194
+0.44%
$161.52 million $4.38 million
Sep 3, 4 PM $0.0193
-1.03%
$160.81 million $4.32 million
Sep 3, 3 PM $0.0195
+3.53%
$162.48 million $4.02 million
Sep 3, 2 PM $0.0188
+3.68%
$156.95 million $3.67 million
Sep 3, 1 PM $0.0181
-2.39%
$151.37 million $3.28 million
Sep 3, 12 PM $0.0186
+2.10%
$155.07 million $3.24 million
Sep 3, 11 AM $0.0182
-2.97%
$151.88 million $3.06 million
Sep 3, 10 AM $0.0188
+2.92%
$156.53 million $2.87 million
Sep 3, 9 AM $0.0182
+3.82%
$152.08 million $2.69 million
Sep 3, 8 AM $0.0176
-0.21%
$146.48 million $2.58 million
Sep 3, 7 AM $0.0176
+3.55%
$146.78 million $2.66 million
Sep 3, 6 AM $0.017
+0.45%
$141.76 million $2.48 million
Sep 3, 5 AM $0.0169
-0.63%
$141.12 million $2.52 million
Sep 3, 4 AM $0.017
+0.11%
$142.02 million $2.51 million
Sep 3, 3 AM $0.017
-0.09%
$141.86 million $2.51 million
Sep 3, 2 AM $0.017
+1.38%
$142 million $2.51 million
Sep 3, 1 AM $0.0168
-0.12%
$140.01 million $2.52 million
Sep 3, 12 AM $0.0168
-0.70%
$140.18 million $2.49 million
Sep 2, 11 PM $0.0169
+0.64%
$141.17 million $2.47 million
Sep 2, 10 PM $0.0168
-0.32%
$140.27 million $2.49 million
Sep 2, 9 PM $0.0169
+0.33%
$140.72 million $2.52 million
Sep 2, 8 PM $0.0168
+1.03%
$140.26 million $2.57 million
Sep 2, 7 PM $0.0166
+0.83%
$138.83 million $2.54 million
Sep 2, 6 PM $0.0165
+0.40%
$137.69 million $2.57 million
Sep 2, 5 PM $0.0164
-1.40%
$137.14 million $2.69 million
Sep 2, 4 PM $0.0167
-0.54%
$139.08 million $2.72 million
Sep 2, 3 PM $0.0168
+1.25%
$139.83 million $2.6 million
Sep 2, 2 PM $0.0166
+1.58%
$138.09 million $2.62 million
Sep 2, 1 PM $0.0163
+0.75%
$135.93 million $2.67 million
Sep 2, 12 PM $0.0162
-0.44%
$134.92 million $2.79 million
Sep 2, 11 AM $0.0162
-0.30%
$135.53 million $2.81 million
Sep 2, 10 AM $0.0163
-1.63%
$135.95 million $2.79 million
Sep 2, 9 AM $0.0166
+0.70%
$138.19 million $2.77 million
Sep 2, 8 AM $0.0164
-1.29%
$137.24 million $2.86 million
Sep 2, 7 AM $0.0167
+0.36%
$139.03 million $2.92 million
Sep 2, 6 AM $0.0166
-1.13%
$138.53 million $2.95 million
Sep 2, 5 AM $0.0168
-0.16%
$140.11 million $2.69 million
Sep 2, 4 AM $0.0168
-0.63%
$140.34 million $2.77 million
Sep 2, 3 AM $0.0169
+1.57%
$141.24 million $2.81 million
Sep 2, 2 AM $0.0167
-0.85%
$139.05 million $2.86 million
Sep 2, 1 AM $0.0168
-0.30%
$140.25 million $2.81 million
Sep 2, 12 AM $0.0169
-0.15%
$140.68 million $2.81 million
Sep 1, 11 PM $0.0169
-0.76%
$140.89 million $2.83 million
Sep 1, 10 PM $0.017
+1.27%
$141.97 million $2.86 million
Sep 1, 9 PM $0.0168
-0.06%
$140.19 million $2.91 million