Non-Playable Coin Historical Data

NPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00638
-1.32%
$ 53.31 million $ 3.97 million
Jul 8, 12 AM $ 0.00647
+0.94%
$ 54.03 million $ 3.93 million
Jul 7, 11 PM $ 0.00641
-0.55%
$ 53.52 million $ 3.89 million
Jul 7, 10 PM $ 0.00644
+1.57%
$ 53.82 million $ 3.89 million
Jul 7, 9 PM $ 0.00634
-3.44%
$ 52.98 million $ 3.84 million
Jul 7, 8 PM $ 0.00657
-2.79%
$ 54.87 million $ 3.92 million
Jul 7, 7 PM $ 0.00676
+0.57%
$ 56.44 million $ 1.66 million
Jul 7, 6 PM $ 0.00672
-2.36%
$ 56.13 million $ 3.78 million
Jul 7, 5 PM $ 0.00688
+6.20%
$ 57.48 million $ 3.65 million
Jul 7, 4 PM $ 0.00648
-2.65%
$ 54.13 million $ 3.43 million
Jul 7, 3 PM $ 0.00666
+5.76%
$ 55.6 million $ 3.5 million
Jul 7, 2 PM $ 0.00629
+1.98%
$ 52.57 million $ 3.66 million
Jul 7, 1 PM $ 0.00617
+0.24%
$ 51.55 million $ 3.97 million
Jul 7, 12 PM $ 0.00616
+0.62%
$ 51.43 million $ 4.68 million
Jul 7, 11 AM $ 0.00612
+0.48%
$ 51.11 million $ 5.25 million
Jul 7, 10 AM $ 0.00609
+0.13%
$ 50.87 million $ 5.39 million
Jul 7, 9 AM $ 0.00608
+0.45%
$ 50.81 million $ 5.5 million
Jul 7, 8 AM $ 0.00606
-0.15%
$ 50.59 million $ 5.64 million
Jul 7, 7 AM $ 0.00607
-0.03%
$ 50.66 million $ 5.78 million
Jul 7, 6 AM $ 0.00607
+0.09%
$ 50.68 million $ 5.99 million
Jul 7, 5 AM $ 0.00606
-0.07%
$ 50.63 million $ 6.07 million
Jul 7, 4 AM $ 0.00607
-0.36%
$ 50.66 million $ 6.21 million
Jul 7, 3 AM $ 0.00609
-0.45%
$ 50.85 million $ 6.17 million
Jul 7, 2 AM $ 0.00612
-0.72%
$ 51.08 million $ 6.36 million
Jul 7, 1 AM $ 0.00616
-0.83%
$ 51.45 million $ 6.43 million
Jul 7, 12 AM $ 0.00621
+0.08%
$ 51.87 million $ 6.54 million
Jul 6, 11 PM $ 0.00621
-0.60%
$ 51.83 million $ 6.75 million
Jul 6, 10 PM $ 0.00624
+0.04%
$ 52.14 million $ 7 million
Jul 6, 9 PM $ 0.00624
+4.12%
$ 52.12 million $ 7.39 million
Jul 6, 8 PM $ 0.00599
-0.11%
$ 50.06 million $ 7.37 million
Jul 6, 7 PM $ 0.006
+0.33%
$ 50.11 million $ 7.33 million
Jul 6, 6 PM $ 0.00598
-0.66%
$ 49.95 million $ 7.4 million
Jul 6, 5 PM $ 0.00602
+0.57%
$ 50.28 million $ 7.49 million
Jul 6, 4 PM $ 0.00599
+0.78%
$ 49.99 million $ 7.48 million
Jul 6, 3 PM $ 0.00594
+2.98%
$ 49.61 million $ 7.39 million
Jul 6, 2 PM $ 0.00577
+0.18%
$ 48.17 million $ 6.88 million
Jul 6, 1 PM $ 0.00576
+0.19%
$ 48.1 million $ 6.46 million
Jul 6, 12 PM $ 0.00575
-3.30%
$ 48.01 million $ 5.68 million
Jul 6, 11 AM $ 0.00594
+1.02%
$ 49.65 million $ 5.13 million
Jul 6, 10 AM $ 0.00588
+0.61%
$ 49.15 million $ 5.04 million
Jul 6, 9 AM $ 0.00585
-1.40%
$ 48.85 million $ 4.91 million
Jul 6, 8 AM $ 0.00593
+0.46%
$ 49.54 million $ 4.98 million
Jul 6, 7 AM $ 0.0059
-0.58%
$ 49.31 million $ 4.9 million
Jul 6, 6 AM $ 0.00594
-0.22%
$ 49.6 million $ 4.8 million
Jul 6, 5 AM $ 0.00595
-0.50%
$ 49.71 million $ 4.71 million
Jul 6, 4 AM $ 0.00598
-0.13%
$ 49.95 million $ 4.56 million
Jul 6, 3 AM $ 0.00599
-0.97%
$ 50.02 million $ 4.54 million
Jul 6, 2 AM $ 0.00605
-0.20%
$ 50.5 million $ 4.44 million
Jul 6, 1 AM $ 0.00606
-0.15%
$ 50.6 million $ 4.39 million
Jul 6, 12 AM $ 0.00607
-1.17%
$ 50.69 million $ 4.36 million