Non-Playable Coin Futures ?

NPC
Close Price ?
$ 0.005036 -0.56%
Trading Volume ?
$ 95,381
Funding Rate (avg) ?
0.207%
Open Interest ?
$ 138,608 +0.95%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NPC / USDT KuCoin $ 0.00500
0.12%
$ 114,720.66 $ 2,636.04 $ 0.00499 Trade
2 NPC / USDT MEXC Global $ 0.00503
0.020%
$ 23,868.57 $ 92,804.01 $ 0.00504 Trade

Top Futures Exchanges for Non-Playable Coin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 114,721 $ 2,636 451 435 Trade
2 MEXC Global $ 23,869 $ 92,804 638 547 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00516 $ 0.00503 $ 0.00498
0.26%
$ 96,410 $ 140,504
Jun 12, 2026 $ 0.00517 $ 0.00516 $ 0.00517
0.14%
$ 100,672 $ 137,801
Jun 11, 2026 $ 0.00498 $ 0.00509 $ 0.00518
0.23%
$ 102,402 $ 140,147
Jun 10, 2026 $ 0.00496 $ 0.00502 $ 0.00499
-0.072%
$ 135,383 $ 133,087
Jun 9, 2026 $ 0.00503 $ 0.00505 $ 0.00495
-0.17%
$ 150,156 $ 321,722
Jun 8, 2026 $ 0.00472 $ 0.00481 $ 0.00504
1.1%
$ 187,806 $ 405,297
Jun 7, 2026 $ 0.00447 $ 0.00464 $ 0.00473
0.86%
$ 170,621 $ 421,858
Jun 6, 2026 $ 0.00438 $ 0.00441 $ 0.00444
0.17%
$ 118,315 $ 164,443
Jun 5, 2026 $ 0.00489 $ 0.00451 $ 0.00433
0.21%
$ 299,710 $ 165,383
Jun 4, 2026 $ 0.00505 $ 0.0049 $ 0.00489
0.077%
$ 177,780 $ 411,701
Jun 3, 2026 $ 0.00517 $ 0.00514 $ 0.00507
-0.040%
$ 84,635 $ 18,498
Jun 2, 2026 $ 0.00526 $ 0.00515 $ 0.00516
-0.040%
$ 85,116 $ 16,340
Jun 1, 2026 $ 0.0056 $ 0.00544 $ 0.00529
-0.0028%
$ 78,140 $ 17,384
May 31, 2026 $ 0.00563 $ 0.00562 $ 0.00561
0.040%
$ 77,019 $ 20,623
May 30, 2026 $ 0.00553 $ 0.00563 $ 0.00563
0.040%
$ 82,405 $ 19,605
May 29, 2026 $ 0.00588 $ 0.00579 $ 0.00554
0.040%
$ 92,278 $ 18,603
May 28, 2026 $ 0.0059 $ 0.00572 $ 0.00582
0.040%
$ 94,650 $ 20,024
May 27, 2026 $ 0.00601 $ 0.00594 $ 0.00587
0.040%
$ 82,432 $ 22,587
May 26, 2026 $ 0.00628 $ 0.0061 $ 0.00597
-0.022%
$ 72,560 $ 23,691
May 25, 2026 $ 0.00634 $ 0.00634 $ 0.00627
0.040%
$ 66,631 $ 23,418