Coinranking
Non-Playable Coin Futures ?
NPC
Close Price
?
$0.01568
Trading Volume
?
$350,402
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.17M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Non-Playable Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.00 billion | $61.56 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.33 billion | $17.33 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.64 billion | $23.06 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.98 billion | $12.04 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.51 billion | $8.95 billion | 433 | 371 | Trade |
| | 6 |  OKX | $7.06 billion | $30.96 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.99 billion | $7.93 billion | 325 | 325 | Trade |
| | 8 |  KuCoin | $2.73 billion | $2.62 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.67 billion | $3.59 billion | 476 | 425 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0178 | $0.0169 | $0.0154 | 0.0100% | $384,158 | $1.15 million |
| Nov 4, 2026 | $0.0155 | $0.0165 | $0.0178 | 0.0100% | $355,924 | $983,810 |
| Nov 3, 2026 | $0.0153 | $0.0154 | $0.0155 | 0.0100% | $135,522 | $814,031 |
| Nov 2, 2026 | $0.017 | $0.0165 | $0.0153 | 0.0100% | $527,967 | $770,751 |
| Nov 1, 2026 | $0.0161 | $0.0165 | $0.017 | 0.0100% | $213,360 | $1.56 million |
| Oct 31, 2026 | $0.0156 | $0.0159 | $0.0161 | 0.22% | $70,817 | $1.5 million |
| Oct 30, 2026 | $0.0152 | $0.0153 | $0.0156 | 0.34% | $672,777 | $1.41 million |
| Oct 29, 2026 | $0.0174 | $0.0164 | $0.0152 | 0.18% | $532,513 | $1.33 million |
| Oct 28, 2026 | $0.0174 | $0.0173 | $0.0174 | 0.0100% | $332,504 | $1.59 million |
| Oct 27, 2026 | $0.0168 | $0.0169 | $0.0174 | 0.14% | $143,044 | $1.02 million |
| Oct 26, 2026 | $0.0173 | $0.017 | $0.0167 | 0.010% | $201,949 | $951,946 |
| Oct 25, 2026 | $0.0175 | $0.0174 | $0.0173 | 0.0100% | $89,003 | $963,178 |
| Oct 24, 2026 | $0.018 | $0.0176 | $0.0175 | 0.0100% | $95,968 | $973,340 |
| Oct 23, 2026 | $0.0178 | $0.0179 | $0.0179 | 0.0100% | $169,023 | $1.05 million |
| Oct 22, 2026 | $0.0194 | $0.0183 | $0.0178 | 0.0100% | $176,211 | $1.03 million |
| Oct 21, 2026 | $0.019 | $0.0192 | $0.0195 | 0.0100% | $189,496 | $1.05 million |
| Oct 20, 2026 | $0.0184 | $0.0186 | $0.019 | 0.0100% | $217,176 | $1.06 million |
| Oct 19, 2026 | $0.0182 | $0.0186 | $0.0184 | 0.0100% | $104,069 | $896,980 |
| Oct 18, 2026 | $0.0189 | $0.0186 | $0.0182 | 0.0100% | $155,613 | $997,172 |
| Oct 17, 2026 | $0.0192 | $0.0192 | $0.0189 | 0.0100% | $129,237 | $954,227 |
Previous Next