Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Futures ?

NPC
Close Price ?
$0.02191 -1.82%
Trading Volume ?
$288,670
Funding Rate (avg) ?
0.0549%
Open Interest ?
$1.25M +8.30%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NPC / USDT KuCoin $0.0219
0.030%
$1.17 million $187,559.75 $0.0219 Trade
2 NPC / USDT MEXC Global $0.0219
-0.020%
$72,364.40 $101,110.46 $0.0218 Trade

Top Futures Exchanges for Non-Playable Coin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.88 billion $28.60 billion 409 353 Trade
2 Gate.com $11.73 billion $6.49 billion 529 529 Trade
3 Bybit $11.72 billion $6.92 billion 383 303 Trade
4 MEXC Global $10.36 billion $6.64 billion 599 529 Trade
5 Bitget $8.23 billion $3.73 billion 430 373 Trade
6 OKX $6.62 billion $12.13 billion 216 201 Trade
7 Hyperliquid $6.12 billion $5.06 billion 44 44 Trade
8 XT.COM $3.05 billion $4.13 billion 348 348 Trade
9 KuCoin $3.03 billion $1.51 billion 463 449 Trade
10 BingX $2.34 billion $3.29 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0221 $0.022 $0.0218
0.038%
$292,045 $1.24 million
Oct 10, 2026 $0.0215 $0.0219 $0.0221
0.0067%
$204,189 $1.14 million
Oct 9, 2026 $0.0213 $0.0215 $0.0215
0.012%
$231,255 $1.06 million
Oct 8, 2026 $0.0211 $0.0207 $0.0213
0.0072%
$435,417 $1.15 million
Oct 7, 2026 $0.0231 $0.0215 $0.0211
0.012%
$290,148 $1.22 million
Oct 6, 2026 $0.0205 $0.0212 $0.0231
0.0075%
$439,650 $1.51 million
Oct 5, 2026 $0.0217 $0.021 $0.0205
0.012%
$246,736 $1.33 million
Oct 4, 2026 $0.0216 $0.0219 $0.0217
0.018%
$192,655 $1.42 million
Oct 3, 2026 $0.0217 $0.0216 $0.0216
0.012%
$135,516 $1.41 million
Oct 2, 2026 $0.0215 $0.0222 $0.0217
0.0073%
$251,424 $1.41 million
Oct 1, 2026 $0.022 $0.0214 $0.0215
0.012%
$187,445 $1.4 million
Sep 30, 2026 $0.0217 $0.0217 $0.022
0.012%
$288,250 $1.4 million
Sep 29, 2026 $0.0232 $0.0227 $0.0217
0.013%
$448,201 $1.3 million
Sep 28, 2026 $0.0222 $0.0217 $0.0232
0.0071%
$354,113 $1.52 million
Sep 27, 2026 $0.0235 $0.0231 $0.0222
0.012%
$271,577 $1.46 million
Sep 26, 2026 $0.0225 $0.0231 $0.0235
0.12%
$179,967 $1.76 million
Sep 25, 2026 $0.0227 $0.0225 $0.0225
0.012%
$215,010 $1.48 million
Sep 24, 2026 $0.023 $0.0229 $0.0227
0.0069%
$366,982 $1.5 million
Sep 23, 2026 $0.0233 $0.0236 $0.023
0.012%
$411,693 $1.51 million
Sep 22, 2026 $0.0244 $0.0234 $0.0233
0.012%
$315,208 $1.61 million