Non-Playable Coin Futures ?

NPC
Close Price ?
$ 0.005908 -8.63%
Trading Volume ?
$ 711,264
Funding Rate (avg) ?
-0.0794%
Open Interest ?
$ 155,014 -21.56%
BTC Dominance ?
57.4% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NPC / USDT KuCoin $ 0.00589
-0.060%
$ 132,355.65 $ 615,757.82 $ 0.00590 Trade
2 NPC / USDT MEXC Global $ 0.00593
-0.0028%
$ 22,053.77 $ 95,570.66 $ 0.00592 Trade

Top Futures Exchanges for Non-Playable Coin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.12 billion $ 35.98 billion 418 362 Trade
2 Bybit $ 8.30 billion $ 11.33 billion 389 306 Trade
3 MEXC Global $ 8.19 billion $ 10.75 billion 631 544 Trade
4 Gate.com $ 7.50 billion $ 11.42 billion 522 522 Trade
5 Bitget $ 5.78 billion $ 6.37 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.00 billion $ 2.11 billion 458 443 Trade
8 OKX $ 4.99 billion $ 18.02 billion 218 203 Trade
9 BingX $ 3.04 billion $ 4.49 billion 495 448 Trade
10 XT.COM $ 2.54 billion $ 5.26 billion 377 377 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00627 $ 0.00634 $ 0.00645
0.29%
$ 694,136 $ 165,933
Jul 6, 2026 $ 0.00619 $ 0.006 $ 0.00627
0.59%
$ 173,811 $ 152,110
Jul 5, 2026 $ 0.00572 $ 0.00583 $ 0.00619
-0.047%
$ 134,502 $ 166,906
Jul 4, 2026 $ 0.00528 $ 0.0055 $ 0.00572
-0.32%
$ 159,428 $ 173,421
Jul 3, 2026 $ 0.0047 $ 0.0049 $ 0.00529
-0.0063%
$ 124,539 $ 204,660
Jul 2, 2026 $ 0.00442 $ 0.00456 $ 0.00471
-0.15%
$ 122,065 $ 189,558
Jul 1, 2026 $ 0.00444 $ 0.00448 $ 0.00443
0.46%
$ 149,068 $ 157,483
Jun 30, 2026 $ 0.00458 $ 0.0045 $ 0.00443
0.12%
$ 117,531 $ 146,962
Jun 29, 2026 $ 0.00445 $ 0.00451 $ 0.00457
0.23%
$ 162,989 $ 159,177
Jun 28, 2026 $ 0.00447 $ 0.00449 $ 0.00445
-0.13%
$ 117,632 $ 189,269
Jun 27, 2026 $ 0.00459 $ 0.00457 $ 0.00446
0.0034%
$ 105,040 $ 165,888
Jun 26, 2026 $ 0.00445 $ 0.00447 $ 0.00458
0.37%
$ 245,866 $ 157,059
Jun 25, 2026 $ 0.00463 $ 0.00455 $ 0.00445
-1.0%
$ 268,144 $ 384,013
Jun 24, 2026 $ 0.00487 $ 0.00476 $ 0.00464
0.44%
$ 171,980 $ 116,564
Jun 23, 2026 $ 0.00517 $ 0.00492 $ 0.00487
-0.14%
$ 102,540 $ 267,749
Jun 22, 2026 $ 0.0052 $ 0.00522 $ 0.00517
-0.11%
$ 100,969 $ 291,297
Jun 21, 2026 $ 0.00524 $ 0.00517 $ 0.0052
-0.79%
$ 124,664 $ 304,968
Jun 20, 2026 $ 0.00519 $ 0.0052 $ 0.00524
0.13%
$ 105,722 $ 256,977
Jun 19, 2026 $ 0.00489 $ 0.00506 $ 0.00518
-0.14%
$ 152,325 $ 251,322
Jun 18, 2026 $ 0.00517 $ 0.00506 $ 0.00488
-0.17%
$ 118,903 $ 161,213