Coinranking
Non-Playable Coin Futures
?
NPC
Close Price
?
$0.01268
Trading Volume
?
$430,992
Funding Rate (avg)
?
0.0111%
Open Interest
?
$1.26M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Non-Playable Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.77 billion | $56.44 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.09 billion | $13.64 billion | 635 | 546 | Trade |
| | 3 |
Bybit
| $10.03 billion | $15.16 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $9.68 billion | $10.42 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.62 billion | $9.71 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $23.99 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.14 billion | $2.09 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.33 billion | $7.81 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $3.64 billion | $5.08 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0133 | $0.0131 | $0.0127 | 0.011% | $445,013 | $1.26 million |
| Aug 24, 2026 | $0.0123 | $0.0122 | $0.0133 | 0.0068% | $814,326 | $1.38 million |
| Aug 23, 2026 | $0.00896 | $0.00995 | $0.0123 | 0.0080% | $643,188 | $1.53 million |
| Aug 22, 2026 | $0.00842 | $0.00842 | $0.00898 | 0.0071% | $304,481 | $668,215 |
| Aug 21, 2026 | $0.00765 | $0.00785 | $0.00843 | 0.46% | $251,998 | $622,233 |
| Aug 20, 2026 | $0.00612 | $0.0067 | $0.00766 | 0.18% | $171,632 | $411,051 |
| Aug 19, 2026 | $0.00511 | $0.00535 | $0.00612 | 0.0054% | $127,727 | $250,587 |
| Aug 18, 2026 | $0.00524 | $0.0052 | $0.00511 | 0.0057% | $105,880 | $199,840 |
| Aug 17, 2026 | $0.00508 | $0.00512 | $0.00523 | 0.015% | $104,937 | $203,246 |
| Aug 16, 2026 | $0.00522 | $0.0052 | $0.00508 | 0.0048% | $105,001 | $193,450 |
| Aug 15, 2026 | $0.00526 | $0.00525 | $0.00524 | 0.015% | $103,985 | $201,385 |
| Aug 14, 2026 | $0.00526 | $0.0052 | $0.00525 | 0.015% | $106,992 | $199,906 |
| Aug 13, 2026 | $0.00527 | $0.00524 | $0.00526 | 0.014% | $115,857 | $208,075 |
| Aug 12, 2026 | $0.00537 | $0.00533 | $0.00526 | 0.040% | $122,045 | $226,698 |
| Aug 11, 2026 | $0.00543 | $0.00539 | $0.00536 | 0.0051% | $109,565 | $216,184 |
| Aug 10, 2026 | $0.00566 | $0.00559 | $0.00543 | 0.069% | $114,210 | $218,165 |
| Aug 9, 2026 | $0.00567 | $0.00569 | $0.00568 | 0.014% | $124,421 | $132,255 |
| Aug 8, 2026 | $0.00569 | $0.00572 | $0.00567 | 0.013% | $110,763 | $159,014 |
| Aug 7, 2026 | $0.00561 | $0.00561 | $0.0057 | 0.0063% | $108,668 | $136,119 |
| Aug 6, 2026 | $0.00585 | $0.00578 | $0.00561 | 0.0053% | $117,908 | $130,222 |
Previous Next