Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Futures ?

NPC
Close Price ?
$0.02438 +10.86%
Trading Volume ?
$240,475
Funding Rate (avg) ?
0.013%
Open Interest ?
$1.32M +1.36%
BTC Dominance ?
58.0% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NPC / USDT KuCoin $0.0244
0.0050%
$1.19 million $156,338.42 $0.0243 Trade
2 NPC / USDT MEXC Global $0.0246
0.020%
$133,299.52 $84,248.18 $0.0244 Trade

Top Futures Exchanges for Non-Playable Coin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.10 billion $44.22 billion 410 354 Trade
2 Bybit $12.10 billion $11.12 billion 384 303 Trade
3 Gate.com $11.54 billion $11.39 billion 527 526 Trade
4 MEXC Global $10.31 billion $8.18 billion 630 546 Trade
5 Bitget $7.82 billion $5.83 billion 422 361 Trade
6 OKX $6.70 billion $19.77 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.72 billion $6.00 billion 293 293 Trade
9 BingX $3.01 billion $5.00 billion 501 449 Trade
10 KuCoin $3.00 billion $1.91 billion 464 449 Trade
11 Kalshi $27.84 million $821.37 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0238 $0.0233 $0.0241
-0.0074%
$261,807 $1.32 million
Sep 19, 2026 $0.0238 $0.0238 $0.0238
0.017%
$201,398 $1.49 million
Sep 18, 2026 $0.0222 $0.0231 $0.0238
0.24%
$314,365 $1.47 million
Sep 17, 2026 $0.0212 $0.0215 $0.0222
0.012%
$247,135 $1.44 million
Sep 16, 2026 $0.0195 $0.0202 $0.0212
0.013%
$190,778 $1.17 million
Sep 15, 2026 $0.0225 $0.021 $0.0195
0.0064%
$296,586 $1.01 million
Sep 14, 2026 $0.0207 $0.022 $0.0225
0.013%
$348,686 $1.33 million
Sep 13, 2026 $0.0198 $0.0203 $0.0207
0.0072%
$256,238 $1.3 million
Sep 12, 2026 $0.02 $0.0203 $0.0198
0.0073%
$278,560 $1.3 million
Sep 11, 2026 $0.0185 $0.0193 $0.02
0.012%
$263,172 $1.28 million
Sep 10, 2026 $0.0191 $0.0191 $0.0186
0.0073%
$159,893 $1.16 million
Sep 9, 2026 $0.0199 $0.0199 $0.0191
0.0095%
$284,907 $1.3 million
Sep 8, 2026 $0.0186 $0.0191 $0.0199
0.0071%
$299,333 $1.32 million
Sep 7, 2026 $0.0204 $0.0197 $0.0186
0.011%
$196,615 $1.33 million
Sep 6, 2026 $0.0205 $0.0204 $0.0204
0.012%
$178,241 $1.36 million
Sep 5, 2026 $0.0218 $0.0211 $0.0205
0.011%
$144,111 $1.5 million
Sep 4, 2026 $0.0193 $0.0204 $0.0218
0.011%
$650,785 $1.58 million
Sep 3, 2026 $0.017 $0.0183 $0.0193
0.012%
$386,798 $1.8 million
Sep 2, 2026 $0.0171 $0.0167 $0.017
0.017%
$196,701 $1.47 million
Sep 1, 2026 $0.0171 $0.0167 $0.0171
0.012%
$241,749 $1.43 million