Coinranking
Non-Playable Coin Futures
?
NPC
Close Price
?
$ 0.005111
Trading Volume
?
$ 162,909
Funding Rate (avg)
?
0.444%
Open Interest
?
$ 442,640
BTC Dominance
?
57.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Non-Playable Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 416,441 | $ 68,395 | 448 | 433 | Trade |
| | 2 |
MEXC Global
| $ 26,235 | $ 94,500 | 655 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00472 | $ 0.00481 | $ 0.00504 | 1.1% | $ 187,806 | $ 405,297 |
| Jun 7, 2026 | $ 0.00447 | $ 0.00464 | $ 0.00473 | 0.86% | $ 170,621 | $ 421,858 |
| Jun 6, 2026 | $ 0.00438 | $ 0.00441 | $ 0.00444 | 0.17% | $ 118,315 | $ 164,443 |
| Jun 5, 2026 | $ 0.00489 | $ 0.00451 | $ 0.00433 | 0.21% | $ 299,710 | $ 165,383 |
| Jun 4, 2026 | $ 0.00505 | $ 0.0049 | $ 0.00489 | 0.077% | $ 177,780 | $ 411,701 |
| Jun 3, 2026 | $ 0.00517 | $ 0.00514 | $ 0.00507 | -0.040% | $ 84,635 | $ 18,498 |
| Jun 2, 2026 | $ 0.00526 | $ 0.00515 | $ 0.00516 | -0.040% | $ 85,116 | $ 16,340 |
| Jun 1, 2026 | $ 0.0056 | $ 0.00544 | $ 0.00529 | -0.0028% | $ 78,140 | $ 17,384 |
| May 31, 2026 | $ 0.00563 | $ 0.00562 | $ 0.00561 | 0.040% | $ 77,019 | $ 20,623 |
| May 30, 2026 | $ 0.00553 | $ 0.00563 | $ 0.00563 | 0.040% | $ 82,405 | $ 19,605 |
| May 29, 2026 | $ 0.00588 | $ 0.00579 | $ 0.00554 | 0.040% | $ 92,278 | $ 18,603 |
| May 28, 2026 | $ 0.0059 | $ 0.00572 | $ 0.00582 | 0.040% | $ 94,650 | $ 20,024 |
| May 27, 2026 | $ 0.00601 | $ 0.00594 | $ 0.00587 | 0.040% | $ 82,432 | $ 22,587 |
| May 26, 2026 | $ 0.00628 | $ 0.0061 | $ 0.00597 | -0.022% | $ 72,560 | $ 23,691 |
| May 25, 2026 | $ 0.00634 | $ 0.00634 | $ 0.00627 | 0.040% | $ 66,631 | $ 23,418 |
| May 24, 2026 | $ 0.00641 | $ 0.00633 | $ 0.00635 | 0.040% | $ 67,326 | $ 23,194 |
| May 23, 2026 | $ 0.00648 | $ 0.00632 | $ 0.00644 | -0.027% | $ 68,492 | $ 22,650 |
| May 22, 2026 | $ 0.00696 | $ 0.00679 | $ 0.0065 | 0.040% | $ 68,264 | $ 22,705 |
| May 21, 2026 | $ 0.00699 | $ 0.00693 | $ 0.00691 | 0.040% | $ 68,551 | $ 25,977 |
| May 20, 2026 | $ 0.00677 | $ 0.00685 | $ 0.00693 | -0.026% | $ 67,356 | $ 24,613 |
Previous Next