Non-Playable Coin Futures ?

NPC
Close Price ?
$ 0.005859 -0.90%
Trading Volume ?
$ 120,394
Funding Rate (avg) ?
0.0113%
Open Interest ?
$ 170,308 -18.80%
BTC Dominance ?
58.0% +12.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NPC / USDT KuCoin $ 0.00583
0.0050%
$ 154,018.77 $ 28,732.21 $ 0.00582 Trade
2 NPC / USDT MEXC Global $ 0.00587
0.012%
$ 16,294.80 $ 91,742.95 $ 0.00583 Trade

Top Futures Exchanges for Non-Playable Coin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.36 billion $ 33.36 billion 417 361 Trade
2 MEXC Global $ 8.80 billion $ 11.01 billion 622 535 Trade
3 Bybit $ 8.46 billion $ 8.96 billion 387 304 Trade
4 Gate.com $ 8.38 billion $ 8.57 billion 526 526 Trade
5 Bitget $ 6.19 billion $ 5.65 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.09 billion $ 16.31 billion 218 203 Trade
8 KuCoin $ 4.33 billion $ 1.31 billion 457 444 Trade
9 XT.COM $ 2.68 billion $ 4.39 billion 360 360 Trade
10 BingX $ 2.64 billion $ 3.77 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00604 $ 0.00611 $ 0.00594
0.012%
$ 138,185 $ 209,987
Jul 26, 2026 $ 0.00587 $ 0.00589 $ 0.00604
0.013%
$ 104,254 $ 193,342
Jul 25, 2026 $ 0.00586 $ 0.00585 $ 0.00587
0.012%
$ 99,908 $ 194,983
Jul 24, 2026 $ 0.00601 $ 0.00598 $ 0.00585
0.0054%
$ 97,915 $ 193,567
Jul 23, 2026 $ 0.00624 $ 0.00623 $ 0.00604
0.011%
$ 109,056 $ 201,622
Jul 22, 2026 $ 0.0065 $ 0.00632 $ 0.00625
0.0069%
$ 114,919 $ 220,265
Jul 21, 2026 $ 0.0066 $ 0.00654 $ 0.00651
0.013%
$ 121,998 $ 213,407
Jul 20, 2026 $ 0.00664 $ 0.00657 $ 0.00659
0.0056%
$ 120,851 $ 179,998
Jul 19, 2026 $ 0.00677 $ 0.00675 $ 0.00664
0.0063%
$ 111,814 $ 202,926
Jul 18, 2026 $ 0.00662 $ 0.00662 $ 0.00678
0.013%
$ 130,168 $ 267,719
Jul 17, 2026 $ 0.00673 $ 0.0066 $ 0.00661
0.012%
$ 115,969 $ 204,066
Jul 16, 2026 $ 0.00697 $ 0.00685 $ 0.00674
0.011%
$ 131,717 $ 239,306
Jul 15, 2026 $ 0.0071 $ 0.00705 $ 0.00697
0.0058%
$ 227,298 $ 278,597
Jul 14, 2026 $ 0.00636 $ 0.00671 $ 0.0071
0.011%
$ 495,785 $ 310,965
Jul 13, 2026 $ 0.00675 $ 0.0065 $ 0.00637
0.0055%
$ 938,863 $ 232,029
Jul 12, 2026 $ 0.00694 $ 0.00688 $ 0.00675
-0.56%
$ 1.06 million $ 264,210
Jul 11, 2026 $ 0.00673 $ 0.00692 $ 0.00694
0.19%
$ 1.85 million $ 292,280
Jul 10, 2026 $ 0.00616 $ 0.00652 $ 0.00673
-1.5%
$ 2.09 million $ 328,192
Jul 9, 2026 $ 0.00601 $ 0.006 $ 0.00616
-0.35%
$ 377,310 $ 252,214
Jul 8, 2026 $ 0.00645 $ 0.00614 $ 0.00599
0.027%
$ 91,147 $ 22,294