Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0198
-0.08%
$165.12 million $3.89 million
Yesterday $0.0197
+5.94%
$164.68 million $4.07 million
Oct 14, 2026 $0.0186
-3.87%
$155.42 million $2.01 million
Oct 13, 2026 $0.0194
-3.98%
$161.58 million $2.22 million
Oct 12, 2026 $0.0202
-6.87%
$168.42 million $2.1 million
Oct 11, 2026 $0.0217
-1.97%
$180.96 million $1.86 million
Oct 10, 2026 $0.0221
+3.11%
$184.45 million $1.15 million
Oct 9, 2026 $0.0214
+1.48%
$178.68 million $1.73 million
Oct 8, 2026 $0.0211
+0.79%
$176.3 million $2.55 million
Oct 7, 2026 $0.021
-8.91%
$174.86 million $3.22 million
Oct 6, 2026 $0.023
+12.30%
$191.88 million $3.46 million
Oct 5, 2026 $0.0205
-4.78%
$170.97 million $3.13 million
Oct 4, 2026 $0.0215
-0.33%
$179.49 million $1.31 million
Oct 3, 2026 $0.0216
-0.69%
$180.23 million $1.17 million
Oct 2, 2026 $0.0217
+1.40%
$181.42 million $1.92 million
Oct 1, 2026 $0.0214
-2.01%
$178.76 million $1.93 million
Sep 30, 2026 $0.0219
+1.39%
$182.53 million $2.35 million
Sep 29, 2026 $0.0216
-7.40%
$180.3 million $1.87 million
Sep 28, 2026 $0.0233
+5.65%
$194.86 million $4.34 million
Sep 27, 2026 $0.0221
-5.21%
$184.48 million $1.39 million
Sep 26, 2026 $0.0233
+3.84%
$194.57 million $1.79 million
Sep 25, 2026 $0.0225
-0.42%
$187.33 million $1.5 million
Sep 24, 2026 $0.0226
-2.03%
$188.17 million $2.59 million
Sep 23, 2026 $0.023
-0.73%
$192.13 million $2.66 million
Sep 22, 2026 $0.0232
-5.00%
$193.46 million $3.24 million
Sep 21, 2026 $0.0244
-0.22%
$203.64 million $4.25 million
Sep 20, 2026 $0.0245
+3.57%
$204.12 million $2.79 million
Sep 19, 2026 $0.0236
-0.52%
$197.93 million $2.64 million
Sep 18, 2026 $0.0237
+5.97%
$198.02 million $5.39 million
Sep 17, 2026 $0.0224
+6.34%
$186.06 million $3.68 million
Sep 16, 2026 $0.0211
+8.55%
$175.7 million $3.58 million
Sep 15, 2026 $0.0194
-13.87%
$161.94 million $6.53 million
Sep 14, 2026 $0.0225
+8.57%
$188.06 million $6.08 million
Sep 13, 2026 $0.0208
+3.94%
$173.32 million $2.3 million
Sep 12, 2026 $0.02
+0.35%
$166.76 million $2.18 million
Sep 11, 2026 $0.0199
+7.07%
$166.04 million $4.28 million
Sep 10, 2026 $0.0186
-2.71%
$155.16 million $2.44 million
Sep 9, 2026 $0.0191
-3.80%
$159.45 million $3.14 million
Sep 8, 2026 $0.0199
+6.90%
$165.77 million $5.95 million
Sep 7, 2026 $0.0186
-8.85%
$154.94 million $3.47 million
Sep 6, 2026 $0.0204
-0.32%
$170.08 million $4.71 million
Sep 5, 2026 $0.0204
-4.72%
$170.65 million $2.75 million
Sep 4, 2026 $0.0215
+10.80%
$178.93 million $6.55 million
Sep 3, 2026 $0.0194
+14.47%
$161.57 million $4.88 million
Sep 2, 2026 $0.0169
+0.21%
$141.15 million $2.47 million
Sep 1, 2026 $0.0169
-1.26%
$140.89 million $2.83 million
Aug 31, 2026 $0.0171
+3.98%
$142.58 million $2.91 million
Aug 30, 2026 $0.0164
-6.24%
$137.11 million $1.91 million
Aug 29, 2026 $0.0175
-2.15%
$146.22 million $2.16 million
Aug 28, 2026 $0.0179
+6.13%
$149.46 million $5.56 million
Download