Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0157
-0.03%
$130.78 million $2.83 million
Yesterday $0.0159
-11.34%
$132.73 million $2.65 million
Nov 4, 2026 $0.0179
+15.64%
$149.65 million $2.99 million
Nov 3, 2026 $0.0155
+1.34%
$129.43 million $1.76 million
Nov 2, 2026 $0.0153
-8.65%
$127.71 million $3.05 million
Nov 1, 2026 $0.0168
+4.90%
$140.06 million $2.23 million
Oct 31, 2026 $0.016
+3.14%
$133.53 million $1.03 million
Oct 30, 2026 $0.0155
+1.75%
$129.41 million $3.48 million
Oct 29, 2026 $0.0152
-11.73%
$127.27 million $3.27 million
Oct 28, 2026 $0.0173
+0.42%
$144.09 million $3.38 million
Oct 27, 2026 $0.0172
+2.56%
$143.44 million $1.59 million
Oct 26, 2026 $0.0168
-2.64%
$139.87 million $2.16 million
Oct 25, 2026 $0.0172
-1.64%
$143.69 million $920,273
Oct 24, 2026 $0.0175
-2.24%
$146.03 million $1.59 million
Oct 23, 2026 $0.0179
-0.14%
$149.39 million $1.65 million
Oct 22, 2026 $0.0179
-7.28%
$149.59 million $2.33 million
Oct 21, 2026 $0.0193
+1.90%
$161.47 million $4.34 million
Oct 20, 2026 $0.019
+3.08%
$158.34 million $2.3 million
Oct 19, 2026 $0.0184
+0.63%
$153.78 million $2.35 million
Oct 18, 2026 $0.0183
-3.99%
$152.31 million $1.76 million
Oct 17, 2026 $0.019
-1.66%
$158.67 million $1.08 million
Oct 16, 2026 $0.0193
-2.06%
$161.29 million $1.68 million
Oct 15, 2026 $0.0197
+5.94%
$164.68 million $4.07 million
Oct 14, 2026 $0.0186
-3.87%
$155.42 million $2.01 million
Oct 13, 2026 $0.0194
-3.98%
$161.58 million $2.22 million
Oct 12, 2026 $0.0202
-6.87%
$168.42 million $2.1 million
Oct 11, 2026 $0.0217
-1.97%
$180.96 million $1.86 million
Oct 10, 2026 $0.0221
+3.11%
$184.45 million $1.15 million
Oct 9, 2026 $0.0214
+1.48%
$178.68 million $1.73 million
Oct 8, 2026 $0.0211
+0.79%
$176.3 million $2.55 million
Oct 7, 2026 $0.021
-8.91%
$174.86 million $3.22 million
Oct 6, 2026 $0.023
+12.30%
$191.88 million $3.46 million
Oct 5, 2026 $0.0205
-4.78%
$170.97 million $3.13 million
Oct 4, 2026 $0.0215
-0.33%
$179.49 million $1.31 million
Oct 3, 2026 $0.0216
-0.69%
$180.23 million $1.17 million
Oct 2, 2026 $0.0217
+1.40%
$181.42 million $1.92 million
Oct 1, 2026 $0.0214
-2.01%
$178.76 million $1.93 million
Sep 30, 2026 $0.0219
+1.39%
$182.53 million $2.35 million
Sep 29, 2026 $0.0216
-7.40%
$180.3 million $1.87 million
Sep 28, 2026 $0.0233
+5.65%
$194.86 million $4.34 million
Sep 27, 2026 $0.0221
-5.21%
$184.48 million $1.39 million
Sep 26, 2026 $0.0233
+3.84%
$194.57 million $1.79 million
Sep 25, 2026 $0.0225
-0.42%
$187.33 million $1.5 million
Sep 24, 2026 $0.0226
-2.03%
$188.17 million $2.59 million
Sep 23, 2026 $0.023
-0.73%
$192.13 million $2.66 million
Sep 22, 2026 $0.0232
-5.00%
$193.46 million $3.24 million
Sep 21, 2026 $0.0244
-0.22%
$203.64 million $4.25 million
Sep 20, 2026 $0.0245
+3.57%
$204.12 million $2.79 million
Sep 19, 2026 $0.0236
-0.52%
$197.93 million $2.64 million
Sep 18, 2026 $0.0237
+5.97%
$198.02 million $5.39 million
Download