Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00579
-0.03%
$ 48.36 million $ 4.63 million
Yesterday $ 0.00641
+3.27%
$ 53.55 million $ 3.89 million
Jul 6, 2026 $ 0.00621
+1.06%
$ 51.84 million $ 6.75 million
Jul 5, 2026 $ 0.00614
+9.07%
$ 51.24 million $ 4.19 million
Jul 4, 2026 $ 0.00563
+8.15%
$ 47.01 million $ 3.6 million
Jul 3, 2026 $ 0.00521
+11.19%
$ 43.47 million $ 3.08 million
Jul 2, 2026 $ 0.00468
+6.04%
$ 39.08 million $ 3.27 million
Jul 1, 2026 $ 0.00442
+0.01%
$ 36.86 million $ 3.75 million
Jun 30, 2026 $ 0.00441
-3.86%
$ 36.86 million $ 3.42 million
Jun 29, 2026 $ 0.00459
+2.76%
$ 38.37 million $ 6.73 million
Jun 28, 2026 $ 0.00447
-0.97%
$ 37.31 million $ 3.76 million
Jun 27, 2026 $ 0.00451
-1.12%
$ 37.67 million $ 2.29 million
Jun 26, 2026 $ 0.00456
+2.82%
$ 38.1 million $ 3.31 million
Jun 25, 2026 $ 0.00444
-4.01%
$ 37.06 million $ 5.33 million
Jun 24, 2026 $ 0.00462
-4.21%
$ 38.61 million $ 4.63 million
Jun 23, 2026 $ 0.00483
-5.50%
$ 40.31 million $ 4.01 million
Jun 22, 2026 $ 0.00511
-1.82%
$ 42.65 million $ 5.65 million
Jun 21, 2026 $ 0.0052
-0.19%
$ 43.44 million $ 3.67 million
Jun 20, 2026 $ 0.00521
+0.90%
$ 43.52 million $ 3 million
Jun 19, 2026 $ 0.00517
+6.06%
$ 43.13 million $ 3.87 million
Jun 18, 2026 $ 0.00487
-6.28%
$ 40.67 million $ 3.88 million
Jun 17, 2026 $ 0.0052
-2.69%
$ 43.39 million $ 4.07 million
Jun 16, 2026 $ 0.00534
+1.74%
$ 44.58 million $ 3.26 million
Jun 15, 2026 $ 0.00525
+3.54%
$ 43.83 million $ 5.67 million
Jun 14, 2026 $ 0.00507
+1.03%
$ 42.42 million $ 4.41 million
Jun 13, 2026 $ 0.00502
-1.94%
$ 41.91 million $ 2.92 million
Jun 12, 2026 $ 0.00512
-1.77%
$ 42.74 million $ 3.72 million
Jun 11, 2026 $ 0.00521
+3.65%
$ 43.51 million $ 3.96 million
Jun 10, 2026 $ 0.00503
+0.09%
$ 41.98 million $ 3.36 million
Jun 9, 2026 $ 0.00502
-0.11%
$ 41.95 million $ 9.37 million
Jun 8, 2026 $ 0.00503
-5.18%
$ 41.99 million $ 4 million
Jun 7, 2026 $ 0.00532
+6.70%
$ 44.42 million $ 3.12 million
Jun 6, 2026 $ 0.00499
-2.26%
$ 41.68 million $ 1.48 million
Jun 5, 2026 $ 0.00513
+4.37%
$ 42.79 million $ 3.09 million
Jun 4, 2026 $ 0.00491
-2.65%
$ 40.99 million $ 5.27 million
Jun 3, 2026 $ 0.00504
-3.52%
$ 42.11 million $ 3.92 million
Jun 2, 2026 $ 0.00523
-0.57%
$ 43.66 million $ 2.34 million
Jun 1, 2026 $ 0.00526
-5.71%
$ 43.91 million $ 6.02 million
May 31, 2026 $ 0.00558
-0.53%
$ 46.67 million $ 3.01 million
May 30, 2026 $ 0.00561
+0.90%
$ 46.83 million $ 2.34 million
May 29, 2026 $ 0.00556
-4.94%
$ 46.41 million $ 3.22 million
May 28, 2026 $ 0.00585
-0.57%
$ 48.82 million $ 3.89 million
May 27, 2026 $ 0.00588
-1.35%
$ 49.11 million $ 3.33 million
May 26, 2026 $ 0.00596
-3.96%
$ 49.76 million $ 4.69 million
May 25, 2026 $ 0.00621
-1.91%
$ 51.76 million $ 3.12 million
May 24, 2026 $ 0.00633
-1.84%
$ 52.88 million $ 2.83 million
May 23, 2026 $ 0.00645
-1.31%
$ 53.8 million $ 4.86 million
May 22, 2026 $ 0.00653
-5.39%
$ 54.51 million $ 3.62 million
May 21, 2026 $ 0.0069
-1.10%
$ 57.62 million $ 3.46 million
May 20, 2026 $ 0.00698
+3.14%
$ 58.26 million $ 3.21 million
Download