Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00502
-0.02%
$ 41.88 million $ 1.44 million
Yesterday $ 0.00503
-2.36%
$ 41.95 million $ 734,782
Aug 15, 2026 $ 0.00516
+0.50%
$ 42.98 million $ 498,747
Aug 14, 2026 $ 0.00513
+0.74%
$ 42.75 million $ 817,328
Aug 13, 2026 $ 0.00509
-0.47%
$ 42.48 million $ 710,619
Aug 12, 2026 $ 0.00512
-3.63%
$ 42.63 million $ 723,856
Aug 11, 2026 $ 0.00531
+1.28%
$ 44.24 million $ 819,435
Aug 10, 2026 $ 0.00524
-3.84%
$ 43.71 million $ 1.34 million
Aug 9, 2026 $ 0.00545
-0.54%
$ 45.42 million $ 1.07 million
Aug 8, 2026 $ 0.00548
-3.47%
$ 45.64 million $ 715,109
Aug 7, 2026 $ 0.00568
+3.81%
$ 47.31 million $ 459,081
Aug 6, 2026 $ 0.00547
-6.65%
$ 45.56 million $ 880,308
Aug 5, 2026 $ 0.00586
+6.12%
$ 48.92 million $ 465,790
Aug 4, 2026 $ 0.00552
+1.50%
$ 46.01 million $ 1.06 million
Aug 3, 2026 $ 0.00544
-2.48%
$ 45.21 million $ 1.66 million
Aug 2, 2026 $ 0.00558
+12.17%
$ 46.46 million $ 1.38 million
Aug 1, 2026 $ 0.00497
-4.46%
$ 41.43 million $ 844,003
Jul 31, 2026 $ 0.0052
-6.68%
$ 43.37 million $ 996,911
Jul 30, 2026 $ 0.00558
+1.11%
$ 46.52 million $ 1.12 million
Jul 29, 2026 $ 0.00551
-4.40%
$ 45.95 million $ 1.12 million
Jul 28, 2026 $ 0.00577
-2.54%
$ 48.05 million $ 1.12 million
Jul 27, 2026 $ 0.00592
+1.49%
$ 49.34 million $ 2.63 million
Jul 26, 2026 $ 0.00583
+0.00%
$ 49.39 million $ 1.87 million
Jul 25, 2026 $ 0.00583
+0.54%
$ 48.6 million $ 1.32 million
Jul 24, 2026 $ 0.0058
-2.61%
$ 48.33 million $ 1.9 million
Jul 23, 2026 $ 0.00595
-3.39%
$ 49.63 million $ 1.66 million
Jul 22, 2026 $ 0.00616
-0.41%
$ 51.38 million $ 1.9 million
Jul 21, 2026 $ 0.00619
-5.02%
$ 51.66 million $ 3.29 million
Jul 20, 2026 $ 0.00652
-1.63%
$ 54.29 million $ 3.87 million
Jul 19, 2026 $ 0.00662
-1.37%
$ 55.11 million $ 4.03 million
Jul 18, 2026 $ 0.00672
+2.59%
$ 56.03 million $ 2.95 million
Jul 17, 2026 $ 0.00655
-1.73%
$ 54.6 million $ 4.92 million
Jul 16, 2026 $ 0.00666
-3.97%
$ 55.52 million $ 3.68 million
Jul 15, 2026 $ 0.00694
-2.38%
$ 57.83 million $ 3.54 million
Jul 14, 2026 $ 0.00711
+12.24%
$ 59.34 million $ 3.68 million
Jul 13, 2026 $ 0.00633
-5.51%
$ 52.9 million $ 4.38 million
Jul 12, 2026 $ 0.0067
-3.75%
$ 55.9 million $ 4.63 million
Jul 11, 2026 $ 0.00696
+3.57%
$ 58.15 million $ 2.97 million
Jul 10, 2026 $ 0.00672
+8.95%
$ 56.17 million $ 3.91 million
Jul 9, 2026 $ 0.00617
+15.31%
$ 53.55 million $ 3.31 million
Jul 8, 2026 $ 0.00538
-16.05%
$ 44.92 million $ 3.21 million
Jul 7, 2026 $ 0.00641
+3.27%
$ 53.55 million $ 3.89 million
Jul 6, 2026 $ 0.00621
+1.06%
$ 51.84 million $ 6.75 million
Jul 5, 2026 $ 0.00614
+9.07%
$ 51.24 million $ 4.19 million
Jul 4, 2026 $ 0.00563
+8.15%
$ 47.01 million $ 3.6 million
Jul 3, 2026 $ 0.00521
+11.19%
$ 43.47 million $ 3.08 million
Jul 2, 2026 $ 0.00468
+6.04%
$ 39.08 million $ 3.27 million
Jul 1, 2026 $ 0.00442
+0.01%
$ 36.86 million $ 3.75 million
Jun 30, 2026 $ 0.00441
-3.86%
$ 36.86 million $ 3.42 million
Jun 29, 2026 $ 0.00459
+2.76%
$ 38.37 million $ 6.73 million
Download