Non-Playable Coin Historical Data

NPC Page 10
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00696
+0.00%
$ 58.04 million $ 3.14 million
3:03 AM $ 0.00696
+0.02%
$ 58.04 million $ 3.14 million
3:02 AM $ 0.00696
+0.00%
$ 58.04 million $ 3.14 million
3:01 AM $ 0.00696
-0.01%
$ 58.04 million $ 3.14 million
3:00 AM $ 0.00696
+0.01%
$ 58.04 million $ 3.14 million
2:59 AM $ 0.00696
+0.00%
$ 58.02 million $ 3.13 million
2:58 AM $ 0.00696
+0.02%
$ 58.02 million $ 3.13 million
2:57 AM $ 0.00696
-0.03%
$ 58.02 million $ 3.13 million
2:56 AM $ 0.00696
-0.02%
$ 58.02 million $ 3.13 million
2:55 AM $ 0.00696
+0.02%
$ 58.02 million $ 3.13 million
2:54 AM $ 0.00696
-0.03%
$ 58 million $ 3.12 million
2:53 AM $ 0.00696
+0.14%
$ 58 million $ 3.15 million
2:52 AM $ 0.00695
-0.05%
$ 58 million $ 3.15 million
2:51 AM $ 0.00695
+0.04%
$ 58 million $ 3.15 million
2:50 AM $ 0.00695
+0.00%
$ 58 million $ 3.15 million
2:49 AM $ 0.00695
+0.10%
$ 57.95 million $ 3.15 million
2:48 AM $ 0.00694
-0.08%
$ 57.95 million $ 3.11 million
2:47 AM $ 0.00695
+0.00%
$ 57.95 million $ 3.12 million
2:46 AM $ 0.00695
+0.00%
$ 57.95 million $ 3.12 million
2:45 AM $ 0.00695
+0.00%
$ 57.95 million $ 3.13 million
2:44 AM $ 0.00695
+0.05%
$ 57.94 million $ 3.14 million
2:43 AM $ 0.00694
+0.01%
$ 57.94 million $ 3.14 million
2:42 AM $ 0.00694
+0.05%
$ 57.94 million $ 3.14 million
2:41 AM $ 0.00694
+0.02%
$ 57.94 million $ 3.14 million
2:40 AM $ 0.00694
+0.11%
$ 57.94 million $ 3.14 million
2:39 AM $ 0.00693
+0.01%
$ 57.79 million $ 3.14 million
2:38 AM $ 0.00693
+0.03%
$ 57.79 million $ 3.14 million
2:37 AM $ 0.00693
-0.01%
$ 57.79 million $ 3.14 million
2:36 AM $ 0.00693
+0.01%
$ 57.79 million $ 3.14 million
2:35 AM $ 0.00693
-0.01%
$ 57.79 million $ 3.14 million
2:34 AM $ 0.00693
-0.02%
$ 57.77 million $ 3.14 million
2:33 AM $ 0.00693
+0.02%
$ 57.77 million $ 3.14 million
2:32 AM $ 0.00693
-0.02%
$ 57.77 million $ 3.14 million
2:31 AM $ 0.00693
+0.03%
$ 57.77 million $ 3.14 million
2:30 AM $ 0.00693
-0.02%
$ 57.77 million $ 3.14 million
2:29 AM $ 0.00693
+0.04%
$ 57.78 million $ 3.14 million
2:28 AM $ 0.00693
-0.01%
$ 57.78 million $ 3.14 million
2:27 AM $ 0.00693
+0.00%
$ 57.78 million $ 3.14 million
2:26 AM $ 0.00693
+0.06%
$ 57.78 million $ 3.14 million
2:25 AM $ 0.00692
+0.02%
$ 57.78 million $ 3.14 million
2:24 AM $ 0.00692
-0.03%
$ 57.71 million $ 3.14 million
2:23 AM $ 0.00692
-0.02%
$ 57.71 million $ 3.14 million
2:22 AM $ 0.00692
+0.02%
$ 57.71 million $ 3.14 million
2:21 AM $ 0.00692
-0.03%
$ 57.71 million $ 3.14 million
2:20 AM $ 0.00692
-0.02%
$ 57.71 million $ 3.14 million
2:19 AM $ 0.00692
+0.03%
$ 57.75 million $ 3.14 million
2:18 AM $ 0.00692
+0.08%
$ 57.75 million $ 3.17 million
2:17 AM $ 0.00692
+0.01%
$ 57.75 million $ 3.17 million
2:16 AM $ 0.00692
-0.01%
$ 57.75 million $ 3.17 million
2:15 AM $ 0.00692
+0.01%
$ 57.75 million $ 3.17 million