Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:39 AM $0.0233
+0.16%
$194.43 million $4.6 million
8:38 AM $0.0233
+0.12%
$194.43 million $4.6 million
8:37 AM $0.0232
+0.30%
$194.43 million $4.6 million
8:36 AM $0.0232
+0.07%
$194.43 million $4.6 million
8:35 AM $0.0231
+0.15%
$194.43 million $4.6 million
8:34 AM $0.0231
+0.07%
$192.88 million $4.6 million
8:33 AM $0.0231
-0.02%
$192.88 million $4.63 million
8:32 AM $0.0231
-0.06%
$192.88 million $4.64 million
8:31 AM $0.0231
+0.00%
$192.88 million $4.65 million
8:30 AM $0.0231
-0.08%
$192.88 million $4.65 million
8:29 AM $0.0231
-0.15%
$192.94 million $4.65 million
8:28 AM $0.0232
+0.00%
$192.94 million $4.65 million
8:27 AM $0.0232
-0.03%
$192.94 million $4.65 million
8:26 AM $0.0232
+0.03%
$192.94 million $4.65 million
8:25 AM $0.0232
+0.01%
$192.94 million $4.65 million
8:24 AM $0.0232
-0.14%
$193.24 million $4.65 million
8:23 AM $0.0232
+0.05%
$193.24 million $4.66 million
8:22 AM $0.0232
-0.19%
$193.24 million $4.65 million
8:21 AM $0.0232
+0.04%
$193.24 million $4.65 million
8:20 AM $0.0232
+0.02%
$193.24 million $4.66 million
8:19 AM $0.0232
-0.07%
$193.69 million $4.66 million
8:18 AM $0.0232
+0.05%
$193.69 million $4.66 million
8:17 AM $0.0232
-0.02%
$193.69 million $4.66 million
8:16 AM $0.0232
+0.05%
$193.69 million $4.66 million
8:15 AM $0.0232
-0.03%
$193.69 million $4.66 million
8:14 AM $0.0232
+0.06%
$193.75 million $4.66 million
8:13 AM $0.0232
-0.18%
$193.75 million $4.65 million
8:12 AM $0.0232
+0.00%
$193.75 million $4.65 million
8:11 AM $0.0232
+0.00%
$193.75 million $4.65 million
8:10 AM $0.0232
+0.00%
$193.75 million $4.65 million
8:09 AM $0.0232
+0.02%
$193.98 million $4.65 million
8:08 AM $0.0232
+0.08%
$193.98 million $4.65 million
8:07 AM $0.0232
+0.00%
$193.98 million $4.65 million
8:06 AM $0.0232
+0.00%
$193.98 million $4.65 million
8:05 AM $0.0232
-0.01%
$193.98 million $4.65 million
8:04 AM $0.0232
+0.00%
$193.83 million $4.66 million
8:03 AM $0.0232
+0.00%
$193.83 million $4.66 million
8:02 AM $0.0232
+0.08%
$193.83 million $4.66 million
8:01 AM $0.0232
+0.00%
$193.83 million $4.65 million
8:00 AM $0.0232
+0.00%
$193.83 million $4.65 million
7:59 AM $0.0232
+0.09%
$193.68 million $4.65 million
7:58 AM $0.0232
-0.02%
$193.68 million $4.65 million
7:57 AM $0.0232
+0.02%
$193.68 million $4.65 million
7:56 AM $0.0232
+0.01%
$193.68 million $4.65 million
7:55 AM $0.0232
-0.02%
$193.68 million $4.65 million
7:54 AM $0.0232
-0.01%
$193.52 million $4.65 million
7:53 AM $0.0232
+0.01%
$193.52 million $4.65 million
7:52 AM $0.0232
-0.02%
$193.52 million $4.65 million
7:51 AM $0.0232
-0.01%
$193.52 million $4.65 million
7:50 AM $0.0232
-0.06%
$193.52 million $4.66 million