Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 10 AM $0.00933
+1.37%
$77.71 million $3.29 million
Mar 5, 9 AM $0.0092
+2.67%
$76.66 million $3.38 million
Mar 5, 8 AM $0.00896
-0.40%
$74.66 million $3.58 million
Mar 5, 7 AM $0.009
-0.74%
$74.96 million $3.69 million
Mar 5, 6 AM $0.00906
+1.19%
$75.51 million $3.69 million
Mar 5, 5 AM $0.00896
-0.41%
$74.64 million $3.71 million
Mar 5, 4 AM $0.009
+1.61%
$74.95 million $3.73 million
Mar 5, 3 AM $0.00885
+0.14%
$73.76 million $3.76 million
Mar 5, 2 AM $0.00884
+0.33%
$73.66 million $3.84 million
Mar 5, 1 AM $0.00881
-0.17%
$73.41 million $3.89 million
Mar 5, 12 AM $0.00883
-0.71%
$73.54 million $3.99 million
Mar 4, 11 PM $0.00889
-1.51%
$74.09 million $4.01 million
Mar 4, 10 PM $0.00903
-0.16%
$75.23 million $4.06 million
Mar 4, 9 PM $0.00905
-0.98%
$75.35 million $4.21 million
Mar 4, 8 PM $0.00913
-0.88%
$76.09 million $4.33 million
Mar 4, 7 PM $0.00922
+0.99%
$76.77 million $4.59 million
Mar 4, 6 PM $0.00913
+2.41%
$76.02 million $4.61 million
Mar 4, 5 PM $0.00891
+0.13%
$74.22 million $4.71 million
Mar 4, 4 PM $0.00883
-1.21%
$-- $4.77 million
Mar 4, 1 PM $0.0085
+0.00%
$70.77 million $4.58 million
Mar 4, 12 PM $0.0085
-2.35%
$70.77 million $4.57 million
Mar 4, 11 AM $0.0087
-1.72%
$72.46 million $4.59 million
Mar 4, 9 AM $0.00893
+0.53%
$74.41 million $4.35 million
Mar 4, 8 AM $0.00888
+4.05%
$74.01 million $4.19 million
Mar 4, 7 AM $0.00854
+2.22%
$71.13 million $4.04 million
Mar 4, 6 AM $0.00835
-1.09%
$69.59 million $4.18 million
Mar 4, 5 AM $0.00845
-0.06%
$70.36 million $4.33 million
Mar 4, 4 AM $0.00845
+1.32%
$70.4 million $4.43 million
Mar 4, 3 AM $0.00834
-2.97%
$69.49 million $4.62 million
Mar 4, 2 AM $0.0086
-1.59%
$71.61 million $4.56 million
Mar 4, 1 AM $0.00874
+2.18%
$72.77 million $4.64 million
Mar 4, 12 AM $0.00855
-0.74%
$71.22 million $4.55 million
Mar 3, 11 PM $0.00861
-1.75%
$71.75 million $4.58 million
Mar 3, 10 PM $0.00877
+3.30%
$73.03 million $4.59 million
Mar 3, 9 PM $0.00849
+3.12%
$70.69 million $4.55 million
Mar 3, 8 PM $0.00822
-1.87%
$68.5 million $4.54 million
Mar 3, 7 PM $0.00838
+0.82%
$69.8 million $4.24 million
Mar 3, 6 PM $0.00831
+4.61%
$69.23 million $4.18 million
Mar 3, 5 PM $0.00794
+2.45%
$66.18 million $4.07 million
Mar 3, 4 PM $0.00775
+2.40%
$64.6 million $4.07 million
Mar 3, 3 PM $0.00757
+5.12%
$63.09 million $3.97 million
Mar 3, 2 PM $0.00721
-0.92%
$60.02 million $4.26 million
Mar 3, 1 PM $0.00727
-2.07%
$60.58 million $4.29 million
Mar 3, 12 PM $0.00743
+0.04%
$61.86 million $4.34 million
Mar 3, 11 AM $0.00742
+0.71%
$61.84 million $4.2 million
Mar 3, 10 AM $0.00737
-0.05%
$61.4 million $4.24 million
Mar 3, 9 AM $0.00737
-0.40%
$61.43 million $4.2 million
Mar 3, 8 AM $0.0074
-3.00%
$61.67 million $4.2 million
Mar 3, 7 AM $0.00763
+2.29%
$63.58 million $4.23 million
Mar 3, 6 AM $0.00746
+0.50%
$62.16 million $4.09 million