Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 5 AM $0.00742
+0.67%
$61.83 million $3.92 million
Mar 3, 4 AM $0.00737
+0.85%
$61.42 million $3.75 million
Mar 3, 3 AM $0.00731
+0.67%
$60.91 million $3.54 million
Mar 3, 2 AM $0.00726
-0.82%
$60.5 million $3.45 million
Mar 3, 1 AM $0.00732
+0.26%
$61 million $3.42 million
Mar 3, 12 AM $0.0073
-0.89%
$60.84 million $3.37 million
Mar 2, 11 PM $0.00737
-1.74%
$61.38 million $3.42 million
Mar 2, 10 PM $0.0075
+1.15%
$62.48 million $3.36 million
Mar 2, 9 PM $0.00741
+1.05%
$61.86 million $3.32 million
Mar 2, 8 PM $0.00734
+0.89%
$61.12 million $3.28 million
Mar 2, 7 PM $0.00727
+0.04%
$60.58 million $3.29 million
Mar 2, 6 PM $0.00727
-0.88%
$60.55 million $3.25 million
Mar 2, 5 PM $0.00733
-1.88%
$61.09 million $3.19 million
Mar 2, 4 PM $0.00747
-0.24%
$62.26 million $3.17 million
Mar 2, 3 PM $0.00749
+4.63%
$62.41 million $3.08 million
Mar 2, 2 PM $0.00716
+2.51%
$59.65 million $2.57 million
Mar 2, 1 PM $0.00698
-0.51%
$58.18 million $2.47 million
Mar 2, 12 PM $0.00702
+0.33%
$58.48 million $2.42 million
Mar 2, 11 AM $0.007
-0.43%
$58.28 million $2.4 million
Mar 2, 10 AM $0.00703
+0.21%
$58.53 million $2.35 million
Mar 2, 9 AM $0.00701
+0.89%
$58.41 million $2.37 million
Mar 2, 8 AM $0.00695
+1.93%
$57.91 million $2.39 million
Mar 2, 7 AM $0.00682
-2.05%
$56.81 million $2.34 million
Mar 2, 6 AM $0.00696
-1.20%
$58 million $2.34 million
Mar 2, 5 AM $0.00705
+0.15%
$58.7 million $2.31 million
Mar 2, 4 AM $0.00704
-0.15%
$58.61 million $2.28 million
Mar 2, 3 AM $0.00705
+0.28%
$58.69 million $2.32 million
Mar 2, 2 AM $0.00703
-0.02%
$58.53 million $2.32 million
Mar 2, 1 AM $0.00703
+0.80%
$58.55 million $2.41 million
Mar 2, 12 AM $0.00697
+0.13%
$58.08 million $2.47 million
Mar 1, 11 PM $0.00696
+0.49%
$58.01 million $2.44 million
Mar 1, 10 PM $0.00693
-0.96%
$57.72 million $2.48 million
Mar 1, 9 PM $0.007
-0.30%
$58.29 million $2.45 million
Mar 1, 8 PM $0.00702
-1.21%
$58.48 million $2.49 million
Mar 1, 7 PM $0.00711
-0.88%
$59.2 million $2.56 million
Mar 1, 6 PM $0.00717
+0.39%
$59.72 million $2.67 million
Mar 1, 5 PM $0.00714
+0.32%
$59.49 million $2.71 million
Mar 1, 4 PM $0.00712
-0.61%
$59.3 million $2.66 million
Mar 1, 3 PM $0.00716
+0.02%
$59.66 million $2.55 million
Mar 1, 2 PM $0.00716
-1.36%
$59.65 million $2.55 million
Mar 1, 1 PM $0.00726
+0.69%
$60.47 million $2.64 million
Mar 1, 12 PM $0.00721
-0.32%
$60.04 million $2.66 million
Mar 1, 11 AM $0.00723
-0.23%
$60.25 million $2.68 million
Mar 1, 10 AM $0.00725
+1.24%
$60.38 million $2.81 million
Mar 1, 9 AM $0.00716
-1.55%
$59.64 million $2.87 million
Mar 1, 8 AM $0.00727
-1.09%
$60.58 million $2.86 million
Mar 1, 7 AM $0.00735
-0.87%
$61.24 million $2.88 million
Mar 1, 6 AM $0.00742
-1.51%
$61.78 million $3.01 million
Mar 1, 5 AM $0.00753
-0.11%
$62.72 million $3.16 million
Mar 1, 4 AM $0.00754
-0.31%
$62.79 million $3.15 million