Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0189
+12.50%
$156.8 million $4.96 million
May 9, 2025 $0.0168
+3.23%
$139.38 million $6.49 million
May 8, 2025 $0.0162
+18.10%
$134.97 million $7.25 million
May 7, 2025 $0.0137
-3.99%
$114.29 million $3.13 million
May 6, 2025 $0.0143
-3.17%
$119.03 million $3.69 million
May 5, 2025 $0.0148
-1.93%
$122.93 million $4.46 million
May 4, 2025 $0.0151
-4.06%
$125.29 million $2.46 million
May 3, 2025 $0.0157
-3.64%
$130.62 million $2.07 million
May 2, 2025 $0.0163
+0.49%
$135.54 million $3.32 million
May 1, 2025 $0.0162
+5.84%
$134.88 million $4.29 million
Apr 30, 2025 $0.0153
-1.10%
$127.44 million $3.35 million
Apr 29, 2025 $0.0155
-5.26%
$128.81 million $1.17 million
Apr 28, 2025 $0.0163
+2.29%
$135.95 million $5.2 million
Apr 27, 2025 $0.016
-5.25%
$132.84 million $2.72 million
Apr 26, 2025 $0.0169
-3.17%
$140.21 million $3.87 million
Apr 25, 2025 $0.0174
+16.33%
$144.79 million $6.06 million
Apr 24, 2025 $0.015
-3.14%
$124.47 million $3.44 million
Apr 23, 2025 $0.0154
-0.18%
$128.51 million $5.95 million
Apr 22, 2025 $0.0155
+12.60%
$128.63 million $3.83 million
Apr 21, 2025 $0.0137
-0.47%
$114.24 million $4.22 million
Apr 20, 2025 $0.0138
+2.10%
$114.8 million $2.3 million
Apr 19, 2025 $0.0135
+5.82%
$112.45 million $1.98 million
Apr 18, 2025 $0.0128
-1.92%
$106.27 million $2.25 million
Apr 17, 2025 $0.013
+2.17%
$108.36 million $2.38 million
Apr 16, 2025 $0.0127
-3.13%
$105.93 million $4.02 million
Apr 15, 2025 $0.0131
-5.37%
$109.38 million $3.05 million
Apr 14, 2025 $0.0139
+5.88%
$115.6 million $4.07 million
Apr 13, 2025 $0.0131
-7.45%
$109.17 million $4.53 million
Apr 12, 2025 $0.0142
+5.79%
$117.85 million $4.54 million
Apr 11, 2025 $0.0134
+10.20%
$111.42 million $5.13 million
Apr 10, 2025 $0.0121
-2.81%
$101.14 million $4.16 million
Apr 9, 2025 $0.0125
+25.38%
$104.07 million $6.56 million
Apr 8, 2025 $0.00997
-7.40%
$83.01 million $3.89 million
Apr 7, 2025 $0.0108
+12.13%
$89.64 million $5.1 million
Apr 6, 2025 $0.0096
-17.39%
$79.94 million $3.75 million
Apr 5, 2025 $0.0116
-3.57%
$96.7 million $2.15 million
Apr 4, 2025 $0.0121
+7.07%
$100.29 million $4.66 million
Apr 3, 2025 $0.0113
+1.46%
$93.66 million $3.43 million
Apr 2, 2025 $0.0111
-13.61%
$92.3 million $4.29 million
Apr 1, 2025 $0.0129
+9.41%
$107.16 million $5.22 million
Mar 31, 2025 $0.0118
+7.15%
$97.92 million $4.58 million
Mar 30, 2025 $0.011
-0.67%
$91.44 million $3.15 million
Mar 29, 2025 $0.011
-8.42%
$91.78 million $4.88 million
Mar 28, 2025 $0.012
-21.03%
$100.19 million $7.01 million
Mar 27, 2025 $0.0153
-0.27%
$126.87 million $4.13 million
Mar 26, 2025 $0.0153
-3.35%
$127.18 million $5.73 million
Mar 25, 2025 $0.0158
+12.99%
$131.6 million $5.4 million
Mar 24, 2025 $0.014
+13.89%
$116.46 million $8.73 million
Mar 23, 2025 $0.0123
+17.93%
$102.26 million $4.51 million
Mar 22, 2025 $0.0104
+10.63%
$86.7 million $3.86 million