Non-Playable Coin Historical Data

NPC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0191
-2.12%
$ 158.86 million $ 3.34 million
Jan 24, 2025 $ 0.0195
-1.17%
$ 162.3 million $ 3.42 million
Jan 23, 2025 $ 0.0197
-5.72%
$ 164.23 million $ 3.09 million
Jan 22, 2025 $ 0.0209
-3.23%
$ 174.19 million $ 3.41 million
Jan 21, 2025 $ 0.0216
-4.12%
$ 180.07 million $ 6.21 million
Jan 20, 2025 $ 0.0225
-1.78%
$ 187.8 million $ 8.33 million
Jan 19, 2025 $ 0.0229
+4.34%
$ 191.2 million $ 16.62 million
Jan 18, 2025 $ 0.022
-17.26%
$ 183.25 million $ 8.26 million
Jan 17, 2025 $ 0.0266
+8.91%
$ 221.59 million $ 6.84 million
Jan 16, 2025 $ 0.0244
-1.49%
$ 203.47 million $ 6.42 million
Jan 15, 2025 $ 0.0248
+27.22%
$ 206.55 million $ 5.1 million
Jan 14, 2025 $ 0.0195
+2.52%
$ 162.29 million $ 3.24 million
Jan 13, 2025 $ 0.019
-10.32%
$ 158.3 million $ 3.27 million
Jan 12, 2025 $ 0.0212
+3.84%
$ 176.52 million $ 2.99 million
Jan 11, 2025 $ 0.0204
-4.46%
$ 169.69 million $ 2.51 million
Jan 10, 2025 $ 0.0213
+0.36%
$ 177.62 million $ 3.84 million
Jan 9, 2025 $ 0.0212
+0.10%
$ 176.76 million $ 6.9 million
Jan 8, 2025 $ 0.0212
+3.89%
$ 176.47 million $ 8.5 million
Jan 7, 2025 $ 0.0204
-12.45%
$ 169.87 million $ 4.09 million
Jan 6, 2025 $ 0.0233
+1.12%
$ 194.02 million $ 8.72 million
Jan 5, 2025 $ 0.023
-2.34%
$ 191.86 million $ 5.51 million
Jan 4, 2025 $ 0.0236
-0.92%
$ 196.49 million $ 4.18 million
Jan 3, 2025 $ 0.0238
+4.33%
$ 198.3 million $ 6.12 million
Jan 2, 2025 $ 0.0228
+1.76%
$ 190.07 million $ 5.86 million
Jan 1, 2025 $ 0.0224
+3.42%
$ 186.77 million $ 5.27 million
Dec 31, 2024 $ 0.0217
-8.97%
$ 180.59 million $ 6.9 million
Dec 30, 2024 $ 0.0238
-4.46%
$ 198.4 million $ 4.3 million
Dec 29, 2024 $ 0.0249
-8.48%
$ 207.66 million $ 3.36 million
Dec 28, 2024 $ 0.0273
+1.16%
$ 227.05 million $ 4.71 million
Dec 27, 2024 $ 0.0269
+1.14%
$ 224.51 million $ 3.67 million
Dec 26, 2024 $ 0.0266
-10.24%
$ 221.98 million $ 4.41 million
Dec 25, 2024 $ 0.0297
+4.55%
$ 247.27 million $ 3.21 million
Dec 24, 2024 $ 0.0284
+3.68%
$ 236.57 million $ 5 million
Dec 23, 2024 $ 0.0274
+16.91%
$ 228.17 million $ 6.1 million
Dec 22, 2024 $ 0.0234
+1.33%
$ 195.16 million $ 6.27 million
Dec 21, 2024 $ 0.0231
-14.96%
$ 192.57 million $ 8.16 million
Dec 20, 2024 $ 0.0272
+2.34%
$ 226.43 million $ 12.71 million
Dec 19, 2024 $ 0.0266
-12.72%
$ 221.45 million $ 8.67 million
Dec 18, 2024 $ 0.0305
-8.47%
$ 253.71 million $ 6.88 million
Dec 17, 2024 $ 0.0334
-3.79%
$ 278.15 million $ 6.31 million
Dec 16, 2024 $ 0.0347
-7.31%
$ 289.1 million $ 5.49 million
Dec 15, 2024 $ 0.0374
-0.87%
$ 311.86 million $ 6.05 million
Dec 14, 2024 $ 0.0378
+5.36%
$ 314.71 million $ 13.07 million
Dec 13, 2024 $ 0.0359
+11.68%
$ 299.1 million $ 8.65 million
Dec 12, 2024 $ 0.0322
-12.60%
$ 268.26 million $ 5.98 million
Dec 11, 2024 $ 0.0368
+6.18%
$ 306.93 million $ 6.42 million
Dec 10, 2024 $ 0.0347
+6.58%
$ 289.08 million $ 10.04 million
Dec 9, 2024 $ 0.0325
-11.89%
$ 271.22 million $ 12.43 million
Dec 8, 2024 $ 0.0369
-8.39%
$ 307.82 million $ 7.74 million
Dec 7, 2024 $ 0.0403
+0.94%
$ 336.02 million $ 6.58 million