Non-Playable Coin Historical Data

NPC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00607
-1.17%
$ 50.69 million $ 4.36 million
Jul 5, 11 PM $ 0.00614
-1.65%
$ 51.29 million $ 4.19 million
Jul 5, 10 PM $ 0.00624
+5.70%
$ 52.14 million $ 4.07 million
Jul 5, 9 PM $ 0.00591
+0.52%
$ 49.32 million $ 3.7 million
Jul 5, 8 PM $ 0.00588
-0.11%
$ 49.07 million $ 3.61 million
Jul 5, 7 PM $ 0.00588
+0.14%
$ 49.13 million $ 3.73 million
Jul 5, 6 PM $ 0.00587
-0.49%
$ 49.05 million $ 3.74 million
Jul 5, 5 PM $ 0.0059
-0.31%
$ 49.29 million $ 3.85 million
Jul 5, 4 PM $ 0.00592
-0.88%
$ 49.45 million $ 4.05 million
Jul 5, 3 PM $ 0.00597
+4.98%
$ 49.89 million $ 1.4 million
Jul 5, 2 PM $ 0.00569
+1.55%
$ 47.52 million $ 4.05 million
Jul 5, 1 PM $ 0.0056
+1.40%
$ 46.8 million $ 4.08 million
Jul 5, 12 PM $ 0.00553
-0.80%
$ 46.15 million $ 4.03 million
Jul 5, 11 AM $ 0.00557
+0.16%
$ 46.52 million $ 3.98 million
Jul 5, 10 AM $ 0.00556
+0.04%
$ 46.45 million $ 3.97 million
Jul 5, 9 AM $ 0.00556
+0.24%
$ 46.43 million $ 3.98 million
Jul 5, 8 AM $ 0.00555
-0.47%
$ 46.31 million $ 3.78 million
Jul 5, 7 AM $ 0.00557
-0.90%
$ 46.53 million $ 3.73 million
Jul 5, 6 AM $ 0.00562
-0.18%
$ 46.96 million $ 3.72 million
Jul 5, 5 AM $ 0.00563
+0.02%
$ 47.05 million $ 3.7 million
Jul 5, 4 AM $ 0.00563
+0.10%
$ 47.04 million $ 3.68 million
Jul 5, 3 AM $ 0.00563
+0.18%
$ 46.99 million $ 3.65 million
Jul 5, 2 AM $ 0.00562
-0.05%
$ 46.91 million $ 3.63 million
Jul 5, 1 AM $ 0.00562
-0.11%
$ 46.93 million $ 3.62 million
Jul 5, 12 AM $ 0.00563
-0.08%
$ 46.98 million $ 3.62 million
Jul 4, 11 PM $ 0.00563
+0.45%
$ 47.02 million $ 3.6 million
Jul 4, 10 PM $ 0.0056
-0.45%
$ 46.81 million $ 3.49 million
Jul 4, 9 PM $ 0.00563
-0.56%
$ 47.02 million $ 3.47 million
Jul 4, 8 PM $ 0.00566
-2.01%
$ 47.29 million $ 3.53 million
Jul 4, 7 PM $ 0.00578
-1.17%
$ 48.26 million $ 3.58 million
Jul 4, 6 PM $ 0.00585
+1.50%
$ 48.83 million $ 3.58 million
Jul 4, 5 PM $ 0.00576
-0.52%
$ 48.1 million $ 3.43 million
Jul 4, 4 PM $ 0.00579
+1.80%
$ 48.36 million $ 1.4 million
Jul 4, 3 PM $ 0.00569
+0.67%
$ 47.5 million $ 3.07 million
Jul 4, 2 PM $ 0.00565
+1.28%
$ 47.19 million $ 3.06 million
Jul 4, 1 PM $ 0.00558
+1.41%
$ 46.59 million $ 3.12 million
Jul 4, 12 PM $ 0.0055
+1.27%
$ 45.94 million $ 3.14 million
Jul 4, 11 AM $ 0.00543
+2.31%
$ 45.36 million $ 3.17 million
Jul 4, 10 AM $ 0.00531
+1.32%
$ 44.34 million $ 3.19 million
Jul 4, 9 AM $ 0.00524
+0.13%
$ 43.76 million $ 3.16 million
Jul 4, 8 AM $ 0.00523
+0.50%
$ 43.71 million $ 3.15 million
Jul 4, 7 AM $ 0.00521
+1.32%
$ 43.49 million $ 3.13 million
Jul 4, 6 AM $ 0.00514
+0.32%
$ 42.92 million $ 3.14 million
Jul 4, 5 AM $ 0.00512
+0.02%
$ 42.79 million $ 3.15 million
Jul 4, 4 AM $ 0.00512
+1.19%
$ 42.78 million $ 3.16 million
Jul 4, 3 AM $ 0.00506
+1.54%
$ 42.27 million $ 3.17 million
Jul 4, 2 AM $ 0.00498
-4.30%
$ 41.63 million $ 3.17 million
Jul 4, 1 AM $ 0.00521
-0.19%
$ 43.5 million $ 3.16 million
Jul 4, 12 AM $ 0.00522
+0.24%
$ 43.58 million $ 3.09 million
Jul 3, 11 PM $ 0.00521
+0.87%
$ 43.48 million $ 3.08 million