Non-Playable Coin Historical Data

NPC Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00677
-0.01%
$ 56.49 million $ 2.86 million
May 19, 10 PM $ 0.00677
+0.11%
$ 56.49 million $ 2.85 million
May 19, 9 PM $ 0.00676
+0.11%
$ 56.43 million $ 2.91 million
May 19, 8 PM $ 0.00675
-1.57%
$ 56.37 million $ 2.87 million
May 19, 7 PM $ 0.00686
-0.70%
$ 57.27 million $ 2.83 million
May 19, 6 PM $ 0.00691
-0.03%
$ 57.68 million $ 2.88 million
May 19, 5 PM $ 0.00691
-0.14%
$ 57.69 million $ 2.86 million
May 19, 4 PM $ 0.00692
+0.09%
$ 57.77 million $ 2.8 million
May 19, 3 PM $ 0.00692
+0.02%
$ 57.71 million $ 2.84 million
May 19, 2 PM $ 0.00691
+0.14%
$ 57.7 million $ 3.28 million
May 19, 1 PM $ 0.0069
+0.33%
$ 57.62 million $ 3.66 million
May 19, 12 PM $ 0.00688
+0.79%
$ 57.43 million $ 3.87 million
May 19, 11 AM $ 0.00683
-1.15%
$ 56.98 million $ 4.13 million
May 19, 10 AM $ 0.00691
-0.14%
$ 57.64 million $ 4.3 million
May 19, 9 AM $ 0.00692
-2.15%
$ 57.72 million $ 4.33 million
May 19, 8 AM $ 0.00707
-1.32%
$ 59 million $ 4.34 million
May 19, 7 AM $ 0.00716
-0.46%
$ 59.78 million $ 4.44 million
May 19, 6 AM $ 0.0072
-0.53%
$ 60.06 million $ 4.73 million
May 19, 5 AM $ 0.00723
-0.60%
$ 60.38 million $ 4.79 million
May 19, 4 AM $ 0.00728
+0.18%
$ 60.75 million $ 4.93 million
May 19, 3 AM $ 0.00727
-0.39%
$ 60.63 million $ 5.01 million
May 19, 2 AM $ 0.00729
+0.10%
$ 60.87 million $ 5.15 million
May 19, 1 AM $ 0.00729
-0.97%
$ 60.81 million $ 5.3 million
May 19, 12 AM $ 0.00736
+0.93%
$ 61.41 million $ 5.49 million
May 18, 11 PM $ 0.00729
-0.99%
$ 60.85 million $ 5.78 million
May 18, 10 PM $ 0.00736
+0.69%
$ 61.46 million $ 6.12 million
May 18, 9 PM $ 0.00731
+0.30%
$ 61.04 million $ 6.22 million
May 18, 8 PM $ 0.00729
-0.35%
$ 60.85 million $ 6.26 million
May 18, 7 PM $ 0.00732
+1.70%
$ 61.07 million $ 6.27 million
May 18, 6 PM $ 0.0072
+0.17%
$ 60.05 million $ 6.4 million
May 18, 5 PM $ 0.00718
-0.11%
$ 59.94 million $ 6.34 million
May 18, 4 PM $ 0.00719
+0.48%
$ 60.01 million $ 6.37 million
May 18, 3 PM $ 0.00716
-1.11%
$ 59.72 million $ 6.27 million
May 18, 2 PM $ 0.00724
-0.93%
$ 60.39 million $ 5.87 million
May 18, 1 PM $ 0.0073
-1.32%
$ 60.94 million $ 5.39 million
May 18, 12 PM $ 0.0074
+1.39%
$ 61.75 million $ 5.06 million
May 18, 11 AM $ 0.0073
+2.19%
$ 60.91 million $ 4.78 million
May 18, 10 AM $ 0.00714
+0.70%
$ 59.6 million $ 4.63 million
May 18, 9 AM $ 0.00709
+0.75%
$ 59.19 million $ 4.51 million
May 18, 8 AM $ 0.00704
+0.34%
$ 58.75 million $ 4.41 million
May 18, 7 AM $ 0.00702
-0.28%
$ 58.55 million $ 4.25 million
May 18, 6 AM $ 0.00704
-0.72%
$ 58.71 million $ 3.96 million
May 18, 5 AM $ 0.00709
+1.46%
$ 59.14 million $ 3.81 million
May 18, 4 AM $ 0.00698
-0.16%
$ 58.28 million $ 3.62 million
May 18, 3 AM $ 0.007
+0.42%
$ 58.38 million $ 3.56 million
May 18, 2 AM $ 0.00697
+0.33%
$ 58.14 million $ 3.44 million
May 18, 1 AM $ 0.00694
-1.02%
$ 57.94 million $ 3.26 million
May 18, 12 AM $ 0.00701
-0.68%
$ 58.54 million $ 3.09 million
May 17, 11 PM $ 0.00706
-1.54%
$ 58.94 million $ 2.75 million
May 17, 10 PM $ 0.00717
+0.28%
$ 59.86 million $ 2.38 million