Non-Playable Coin Historical Data

NPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00876
-1.11%
$ 73.06 million $ 2.68 million
Mar 20, 2 PM $ 0.00886
-1.17%
$ 73.88 million $ 2.72 million
Mar 20, 1 PM $ 0.00896
-1.11%
$ 74.76 million $ 2.77 million
Mar 20, 12 PM $ 0.00906
-0.18%
$ 75.59 million $ 2.8 million
Mar 20, 11 AM $ 0.00908
-0.25%
$ 75.73 million $ 2.91 million
Mar 20, 10 AM $ 0.0091
-0.63%
$ 75.91 million $ 2.88 million
Mar 20, 9 AM $ 0.00916
-0.53%
$ 76.39 million $ 2.94 million
Mar 20, 8 AM $ 0.00921
+2.43%
$ 76.8 million $ 2.97 million
Mar 20, 7 AM $ 0.00899
+0.35%
$ 74.98 million $ 2.84 million
Mar 20, 6 AM $ 0.00896
-0.72%
$ 74.72 million $ 2.97 million
Mar 20, 5 AM $ 0.00902
+0.22%
$ 75.26 million $ 2.93 million
Mar 20, 4 AM $ 0.009
+0.17%
$ 75.09 million $ 2.93 million
Mar 20, 3 AM $ 0.00899
+0.63%
$ 74.96 million $ 2.95 million
Mar 20, 2 AM $ 0.00893
-0.87%
$ 74.48 million $ 2.95 million
Mar 20, 1 AM $ 0.00901
+1.85%
$ 75.14 million $ 2.95 million
Mar 20, 12 AM $ 0.00885
-0.30%
$ 73.77 million $ 2.93 million
Mar 19, 11 PM $ 0.00887
-0.24%
$ 74 million $ 2.9 million
Mar 19, 10 PM $ 0.00889
+0.22%
$ 74.18 million $ 2.91 million
Mar 19, 9 PM $ 0.00887
+1.28%
$ 74.01 million $ 2.92 million
Mar 19, 8 PM $ 0.00876
-0.61%
$ 73.04 million $ 2.95 million
Mar 19, 7 PM $ 0.00882
+2.06%
$ 73.49 million $ 2.99 million
Mar 19, 6 PM $ 0.00864
-0.27%
$ 72.01 million $ 3.01 million
Mar 19, 5 PM $ 0.00866
-0.04%
$ 72.2 million $ 3.15 million
Mar 19, 4 PM $ 0.00867
-0.74%
$ 72.23 million $ 3.33 million
Mar 19, 3 PM $ 0.00873
+0.70%
$ 72.77 million $ 3.36 million
Mar 19, 2 PM $ 0.00867
-0.70%
$ 72.3 million $ 3.88 million
Mar 19, 1 PM $ 0.00874
+2.67%
$ 72.81 million $ 4.33 million
Mar 19, 12 PM $ 0.00851
-0.99%
$ 70.92 million $ 4.65 million
Mar 19, 11 AM $ 0.00859
-0.49%
$ 71.63 million $ 5 million
Mar 19, 10 AM $ 0.00864
-0.21%
$ 71.98 million $ 5.46 million
Mar 19, 9 AM $ 0.00866
+0.31%
$ 72.14 million $ 5.56 million
Mar 19, 8 AM $ 0.00863
-1.35%
$ 71.95 million $ 5.58 million
Mar 19, 7 AM $ 0.00875
-0.06%
$ 72.93 million $ 5.74 million
Mar 19, 6 AM $ 0.00876
-0.68%
$ 72.98 million $ 5.68 million
Mar 19, 5 AM $ 0.00882
-0.02%
$ 73.48 million $ 5.8 million
Mar 19, 4 AM $ 0.00882
-2.80%
$ 73.5 million $ 5.95 million
Mar 19, 3 AM $ 0.00907
+1.49%
$ 75.62 million $ 5.94 million
Mar 19, 2 AM $ 0.00894
+0.03%
$ 74.5 million $ 6 million
Mar 19, 1 AM $ 0.00894
+0.08%
$ 74.48 million $ 6.01 million
Mar 19, 12 AM $ 0.00892
-1.82%
$ 74.39 million $ 6.02 million
Mar 18, 11 PM $ 0.00909
+1.23%
$ 75.74 million $ 6.02 million
Mar 18, 10 PM $ 0.00898
+0.04%
$ 74.82 million $ 5.97 million
Mar 18, 9 PM $ 0.00897
+3.06%
$ 74.79 million $ 6.01 million
Mar 18, 8 PM $ 0.00871
+0.81%
$ 72.57 million $ 5.95 million
Mar 18, 7 PM $ 0.00863
-1.53%
$ 71.96 million $ 5.85 million
Mar 18, 6 PM $ 0.00877
-0.81%
$ 73.08 million $ 5.85 million
Mar 18, 5 PM $ 0.00884
-0.10%
$ 73.69 million $ 5.84 million
Mar 18, 4 PM $ 0.00885
-1.07%
$ 73.76 million $ 5.7 million
Mar 18, 3 PM $ 0.00895
+1.72%
$ 74.56 million $ 5.63 million
Mar 18, 2 PM $ 0.00879
-2.61%
$ 73.3 million $ 5.09 million