Non-Playable Coin Historical Data

NPC Page 11
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00511
+0.02%
$ 42.7 million $ 7.21 million
11:11 AM $ 0.00511
+0.00%
$ 42.7 million $ 7.21 million
11:10 AM $ 0.00511
+0.08%
$ 42.7 million $ 7.21 million
11:09 AM $ 0.00511
+0.04%
$ 42.66 million $ 7.24 million
11:08 AM $ 0.00511
+0.02%
$ 42.66 million $ 7.24 million
11:07 AM $ 0.00511
-0.11%
$ 42.66 million $ 7.24 million
11:06 AM $ 0.00511
+0.03%
$ 42.66 million $ 7.24 million
11:05 AM $ 0.00511
-0.20%
$ 42.66 million $ 7.24 million
11:04 AM $ 0.00512
+0.04%
$ 42.74 million $ 7.23 million
11:03 AM $ 0.00512
-0.06%
$ 42.74 million $ 7.19 million
11:02 AM $ 0.00512
+0.06%
$ 42.74 million $ 7.19 million
11:01 AM $ 0.00512
+0.01%
$ 42.74 million $ 7.19 million
11:00 AM $ 0.00512
+0.02%
$ 42.74 million $ 7.18 million
10:59 AM $ 0.00511
+0.01%
$ 42.7 million $ 7.18 million
10:58 AM $ 0.00511
+0.00%
$ 42.7 million $ 7.18 million
10:57 AM $ 0.00511
+0.01%
$ 42.7 million $ 7.17 million
10:56 AM $ 0.00511
+0.24%
$ 42.7 million $ 7.16 million
10:55 AM $ 0.0051
-0.25%
$ 42.7 million $ 7.14 million
10:54 AM $ 0.00511
+0.02%
$ 42.69 million $ 7.14 million
10:53 AM $ 0.00511
+0.00%
$ 42.69 million $ 7.13 million
10:52 AM $ 0.00511
+0.03%
$ 42.69 million $ 7.13 million
10:51 AM $ 0.00511
-0.02%
$ 42.69 million $ 7.14 million
10:50 AM $ 0.00511
+0.13%
$ 42.69 million $ 7.14 million
10:49 AM $ 0.00511
+0.14%
$ 42.63 million $ 7.14 million
10:48 AM $ 0.0051
+0.03%
$ 42.63 million $ 7.14 million
10:47 AM $ 0.0051
-0.31%
$ 42.63 million $ 7.14 million
10:46 AM $ 0.00511
+0.02%
$ 42.63 million $ 7.14 million
10:45 AM $ 0.00511
+0.00%
$ 42.63 million $ 7.13 million
10:44 AM $ 0.00511
-0.11%
$ 42.68 million $ 7.13 million
10:43 AM $ 0.00512
+0.02%
$ 42.68 million $ 7.12 million
10:42 AM $ 0.00512
-0.04%
$ 42.68 million $ 7.12 million
10:41 AM $ 0.00512
+0.08%
$ 42.68 million $ 7.12 million
10:40 AM $ 0.00511
+0.05%
$ 42.68 million $ 7.12 million
10:39 AM $ 0.00511
+0.27%
$ 42.68 million $ 7.12 million
10:38 AM $ 0.0051
+0.00%
$ 42.68 million $ 7.14 million
10:37 AM $ 0.0051
-0.24%
$ 42.68 million $ 7.14 million
10:36 AM $ 0.00511
+0.21%
$ 42.68 million $ 7.14 million
10:35 AM $ 0.0051
-0.19%
$ 42.68 million $ 7.13 million
10:34 AM $ 0.00511
-0.12%
$ 42.66 million $ 7.14 million
10:33 AM $ 0.00512
+0.00%
$ 42.66 million $ 7.11 million
10:32 AM $ 0.00512
+0.05%
$ 42.66 million $ 7.1 million
10:31 AM $ 0.00511
+0.00%
$ 42.66 million $ 7.1 million
10:30 AM $ 0.00511
+0.01%
$ 42.66 million $ 7.1 million
10:29 AM $ 0.00511
-0.03%
$ 42.68 million $ 7.1 million
10:28 AM $ 0.00511
+0.01%
$ 42.68 million $ 7.13 million
10:27 AM $ 0.00511
-0.13%
$ 42.68 million $ 7.12 million
10:26 AM $ 0.00512
+0.06%
$ 42.68 million $ 7.12 million
10:25 AM $ 0.00512
-0.03%
$ 42.68 million $ 7.11 million
10:24 AM $ 0.00512
-0.08%
$ 42.74 million $ 7.11 million
10:23 AM $ 0.00512
+0.08%
$ 42.74 million $ 7.1 million