Non-Playable Coin Historical Data

NPC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0303
-0.89%
$ 244.11 million $ 6.05 million
Oct 6, 2024 $ 0.0306
+9.10%
$ 246.25 million $ 4.66 million
Oct 5, 2024 $ 0.0281
-1.40%
$ 226.22 million $ 3.59 million
Oct 4, 2024 $ 0.0287
+6.10%
$ 230.73 million $ 3.89 million
Oct 3, 2024 $ 0.027
-4.81%
$ 217.49 million $ 5.3 million
Oct 2, 2024 $ 0.0284
+7.99%
$ 228.38 million $ 6.37 million
Oct 1, 2024 $ 0.0263
-7.74%
$ 211.54 million $ 11 million
Sep 30, 2024 $ 0.0285
-7.71%
$ 229.35 million $ 8.36 million
Sep 29, 2024 $ 0.0309
+1.54%
$ 248.56 million $ 5.55 million
Sep 28, 2024 $ 0.0304
-3.59%
$ 244.77 million $ 6.29 million
Sep 27, 2024 $ 0.0315
+14.16%
$ 253.71 million $ 10.28 million
Sep 26, 2024 $ 0.0276
+17.40%
$ 222.2 million $ 5.13 million
Sep 25, 2024 $ 0.0235
-0.22%
$ 188.94 million $ 4.61 million
Sep 24, 2024 $ 0.0235
+21.26%
$ 188.93 million $ 5.91 million
Sep 23, 2024 $ 0.0194
+11.95%
$ 155.8 million $ 5.34 million
Sep 22, 2024 $ 0.0173
-7.85%
$ 139.19 million $ 3.32 million
Sep 21, 2024 $ 0.0188
+5.12%
$ 150.98 million $ 2.67 million
Sep 20, 2024 $ 0.0179
+4.83%
$ 143.89 million $ 4.96 million
Sep 19, 2024 $ 0.017
+23.57%
$ 137.25 million $ 2.54 million
Sep 18, 2024 $ 0.0138
-6.22%
$ 110.99 million $ 3.15 million
Sep 17, 2024 $ 0.0147
+0.12%
$ 118.42 million $ 2.61 million
Sep 16, 2024 $ 0.0147
-0.78%
$ 118.26 million $ 2.27 million
Sep 15, 2024 $ 0.0148
-6.49%
$ 119.14 million $ 2.28 million
Sep 14, 2024 $ 0.0158
-1.26%
$ 127.43 million $ 2.35 million
Sep 13, 2024 $ 0.016
+3.51%
$ 129.06 million $ 2.88 million
Sep 12, 2024 $ 0.0155
+3.57%
$ 124.69 million $ 2.24 million
Sep 11, 2024 $ 0.015
-7.94%
$ 120.39 million $ 3.89 million
Sep 10, 2024 $ 0.0162
+2.89%
$ 130.78 million $ 2.85 million
Sep 9, 2024 $ 0.0159
+13.21%
$ 127.61 million $ 3.13 million
Sep 8, 2024 $ 0.014
-2.05%
$ 112.67 million $ 2.9 million
Sep 7, 2024 $ 0.0143
+6.11%
$ 115.02 million $ 2.73 million
Sep 6, 2024 $ 0.0135
-9.67%
$ 108.63 million $ 3.58 million
Sep 5, 2024 $ 0.0149
-7.10%
$ 120.27 million $ 2.76 million
Sep 4, 2024 $ 0.016
-0.48%
$ 129.14 million $ 3.67 million
Sep 3, 2024 $ 0.0161
-6.80%
$ 129.87 million $ 3.48 million
Sep 2, 2024 $ 0.0173
+7.75%
$ 139.08 million $ 2.69 million
Sep 1, 2024 $ 0.016
-2.13%
$ 129.08 million $ 2.84 million
Aug 31, 2024 $ 0.0164
-3.59%
$ 131.9 million $ 1.87 million
Aug 30, 2024 $ 0.017
+0.66%
$ 136.94 million $ 2.26 million
Aug 29, 2024 $ 0.0169
-3.69%
$ 136.27 million $ 2.49 million
Aug 28, 2024 $ 0.0176
-1.57%
$ 141.52 million $ 3.84 million
Aug 27, 2024 $ 0.0179
-7.53%
$ 143.83 million $ 2.79 million
Aug 26, 2024 $ 0.0193
-9.90%
$ 155.5 million $ 4.24 million
Aug 25, 2024 $ 0.0214
+5.08%
$ 172.59 million $ 3.85 million
Aug 24, 2024 $ 0.0204
-1.97%
$ 164.25 million $ 3.96 million
Aug 23, 2024 $ 0.0208
+10.48%
$ 167.49 million $ 4.06 million
Aug 22, 2024 $ 0.0188
+6.99%
$ 151.61 million $ 3.79 million
Aug 21, 2024 $ 0.0176
+0.90%
$ 141.7 million $ 4.25 million
Aug 20, 2024 $ 0.0174
-3.58%
$ 140.47 million $ 4.64 million
Aug 19, 2024 $ 0.0181
-1.19%
$ 145.68 million $ 4.75 million