Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.00942
-2.54%
$78.37 million $1.73 million
Mar 20, 2025 $0.00967
-5.35%
$80.41 million $2.28 million
Mar 19, 2025 $0.0102
+8.04%
$84.96 million $5.09 million
Mar 18, 2025 $0.00945
+2.42%
$78.63 million $2.38 million
Mar 17, 2025 $0.00923
-3.62%
$76.77 million $2.54 million
Mar 16, 2025 $0.00958
-2.71%
$79.66 million $5.33 million
Mar 15, 2025 $0.00984
+21.80%
$81.94 million $4.38 million
Mar 14, 2025 $0.00819
+21.35%
$68.13 million $4.68 million
Mar 13, 2025 $0.00675
-11.05%
$56.15 million $2.2 million
Mar 12, 2025 $0.00758
+0.73%
$63.12 million $2.81 million
Mar 11, 2025 $0.00753
+23.65%
$62.66 million $4.29 million
Mar 10, 2025 $0.00609
-13.04%
$50.68 million $3.3 million
Mar 9, 2025 $0.007
-16.05%
$58.28 million $3.07 million
Mar 8, 2025 $0.00834
+6.92%
$69.43 million $1.97 million
Mar 7, 2025 $0.0078
-5.86%
$64.94 million $2.38 million
Mar 6, 2025 $0.00827
-9.05%
$68.87 million $2.48 million
Mar 5, 2025 $0.0091
+2.62%
$75.72 million $2.3 million
Mar 4, 2025 $0.00886
-0.05%
$73.79 million $2.66 million
Mar 3, 2025 $0.00887
-15.89%
$73.83 million $3.14 million
Mar 2, 2025 $0.0105
+22.44%
$87.78 million $4.06 million
Mar 1, 2025 $0.00862
+0.46%
$71.85 million $1.94 million
Feb 28, 2025 $0.00859
-1.43%
$71.54 million $2.83 million
Feb 27, 2025 $0.00871
-1.61%
$72.59 million $2.5 million
Feb 26, 2025 $0.00885
-9.18%
$73.75 million $2.23 million
Feb 25, 2025 $0.00976
+5.39%
$81.32 million $3.51 million
Feb 24, 2025 $0.00926
-11.41%
$77.16 million $2.56 million
Feb 23, 2025 $0.0105
+2.65%
$87.1 million $1.66 million
Feb 22, 2025 $0.0102
+5.91%
$84.9 million $2.15 million
Feb 21, 2025 $0.00962
-8.87%
$80.16 million $4.21 million
Feb 20, 2025 $0.0106
+15.59%
$87.97 million $4.51 million
Feb 19, 2025 $0.00913
-11.60%
$76.1 million $10.23 million
Feb 18, 2025 $0.0103
-6.70%
$85.9 million $2.93 million
Feb 17, 2025 $0.011
+10.08%
$92.06 million $5.13 million
Feb 16, 2025 $0.01
-9.61%
$83.65 million $4.48 million
Feb 15, 2025 $0.0111
-7.89%
$92.27 million $1.6 million
Feb 14, 2025 $0.012
+4.58%
$100.21 million $2.25 million
Feb 13, 2025 $0.0115
-5.60%
$95.82 million $2.1 million
Feb 12, 2025 $0.0122
+1.97%
$101.5 million $2.8 million
Feb 11, 2025 $0.0119
-2.65%
$99.54 million $3.15 million
Feb 10, 2025 $0.0123
+2.15%
$102.25 million $3.43 million
Feb 9, 2025 $0.012
-3.14%
$100.1 million $2.79 million
Feb 8, 2025 $0.0124
+13.05%
$103.35 million $6.73 million
Feb 7, 2025 $0.0109
-15.23%
$91.19 million $6.36 million
Feb 6, 2025 $0.0129
-12.37%
$107.58 million $4.23 million
Feb 5, 2025 $0.0147
+0.30%
$122.76 million $3.74 million
Feb 4, 2025 $0.0147
-13.62%
$122.39 million $3.95 million
Feb 3, 2025 $0.017
+7.07%
$141.71 million $8.05 million
Feb 2, 2025 $0.0159
-12.09%
$132.35 million $5.66 million
Feb 1, 2025 $0.0181
-26.88%
$150.52 million $3.43 million
Jan 31, 2025 $0.0247
+16.60%
$205.86 million $1.92 million