Non-Playable Coin Historical Data

NPC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0401
+21.47%
$ 333.87 million $ 11.26 million
Dec 5, 2024 $ 0.033
-8.82%
$ 274.86 million $ 12.1 million
Dec 4, 2024 $ 0.036
-10.89%
$ 299.86 million $ 8.29 million
Dec 3, 2024 $ 0.0403
+15.03%
$ 336.12 million $ 14.79 million
Dec 2, 2024 $ 0.0351
-1.09%
$ 292.32 million $ 11.78 million
Dec 1, 2024 $ 0.0355
-9.07%
$ 295.8 million $ 11.64 million
Nov 30, 2024 $ 0.0391
-7.74%
$ 325.89 million $ 7.6 million
Nov 29, 2024 $ 0.0424
+7.38%
$ 353.22 million $ 9.92 million
Nov 28, 2024 $ 0.0394
-6.80%
$ 328.69 million $ 5.28 million
Nov 27, 2024 $ 0.0423
+4.80%
$ 352.67 million $ 5.39 million
Nov 26, 2024 $ 0.0404
-7.75%
$ 336.51 million $ 6.32 million
Nov 25, 2024 $ 0.0438
+7.90%
$ 364.76 million $ 8.74 million
Nov 24, 2024 $ 0.0406
+3.79%
$ 338.64 million $ 7 million
Nov 23, 2024 $ 0.0392
-5.57%
$ 326.3 million $ 10.38 million
Nov 22, 2024 $ 0.0415
-9.20%
$ 345.54 million $ 9.89 million
Nov 21, 2024 $ 0.0457
+12.51%
$ 380.59 million $ 14.01 million
Nov 20, 2024 $ 0.0406
-2.83%
$ 338.28 million $ 14.52 million
Nov 19, 2024 $ 0.0418
-27.56%
$ 348.25 million $ 6.94 million
Nov 18, 2024 $ 0.0577
-1.87%
$ 480.75 million $ 27.66 million
Nov 17, 2024 $ 0.0588
+11.69%
$ 489.91 million $ 11.74 million
Nov 16, 2024 $ 0.0527
+4.24%
$ 440.32 million $ 10.45 million
Nov 15, 2024 $ 0.0507
+29.76%
$ 423.1 million $ 14.99 million
Nov 14, 2024 $ 0.0391
-2.20%
$ 326.06 million $ 8.99 million
Nov 13, 2024 $ 0.0399
+2.01%
$ 333.41 million $ 14.41 million
Nov 12, 2024 $ 0.0392
+21.29%
$ 326.85 million $ 18.76 million
Nov 11, 2024 $ 0.0323
+8.41%
$ 269.55 million $ 6.51 million
Nov 10, 2024 $ 0.0298
-1.26%
$ 249.16 million $ 4.88 million
Nov 9, 2024 $ 0.0302
+3.77%
$ 243.43 million $ 4.56 million
Nov 8, 2024 $ 0.0291
-8.23%
$ 234.55 million $ 5.18 million
Nov 7, 2024 $ 0.0318
-6.44%
$ 255.73 million $ 5.85 million
Nov 6, 2024 $ 0.034
+25.60%
$ 273.33 million $ 8.71 million
Nov 5, 2024 $ 0.027
+11.57%
$ 217.61 million $ 3.98 million
Nov 4, 2024 $ 0.0242
-5.98%
$ 195.05 million $ 1.84 million
Nov 3, 2024 $ 0.0258
-6.64%
$ 207.44 million $ 5.27 million
Nov 2, 2024 $ 0.0276
-4.58%
$ 222.18 million $ 2.63 million
Nov 1, 2024 $ 0.0289
-1.13%
$ 232.86 million $ 3.44 million
Oct 31, 2024 $ 0.0292
-3.09%
$ 235.32 million $ 3.13 million
Oct 30, 2024 $ 0.0301
-2.00%
$ 242.7 million $ 4.24 million
Oct 29, 2024 $ 0.0308
-7.55%
$ 247.74 million $ 7.13 million
Oct 28, 2024 $ 0.0333
-3.33%
$ 267.91 million $ 4.08 million
Oct 27, 2024 $ 0.0345
+5.64%
$ 277.38 million $ 3.58 million
Oct 26, 2024 $ 0.0326
+2.95%
$ 262.56 million $ 3.45 million
Oct 25, 2024 $ 0.0316
-10.85%
$ 254.45 million $ 5.83 million
Oct 24, 2024 $ 0.0355
+13.52%
$ 285.4 million $ 6.05 million
Oct 23, 2024 $ 0.0312
-3.74%
$ 251.41 million $ 2.92 million
Oct 22, 2024 $ 0.0324
+3.03%
$ 260.49 million $ 4.29 million
Oct 21, 2024 $ 0.0314
-2.26%
$ 252.84 million $ 4.72 million
Oct 20, 2024 $ 0.0322
+8.14%
$ 258.85 million $ 3.9 million
Oct 19, 2024 $ 0.0297
-5.16%
$ 239.37 million $ 3.41 million
Oct 18, 2024 $ 0.0314
+2.95%
$ 252.41 million $ 8.26 million