Non-Playable Coin Historical Data

NPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00522
+0.24%
$ 43.58 million $ 3.09 million
Jul 3, 11 PM $ 0.00521
+0.87%
$ 43.48 million $ 3.08 million
Jul 3, 10 PM $ 0.00516
+0.00%
$ 43.1 million $ 3.03 million
Jul 3, 9 PM $ 0.00516
+0.45%
$ 43.11 million $ 2.98 million
Jul 3, 8 PM $ 0.00514
-0.34%
$ 42.91 million $ 2.87 million
Jul 3, 7 PM $ 0.00516
+2.43%
$ 43.06 million $ 2.71 million
Jul 3, 6 PM $ 0.00503
+0.31%
$ 42.04 million $ 2.64 million
Jul 3, 5 PM $ 0.00502
+1.74%
$ 41.91 million $ 2.6 million
Jul 3, 4 PM $ 0.00493
-0.60%
$ 41.19 million $ 2.61 million
Jul 3, 3 PM $ 0.00496
+3.75%
$ 41.44 million $ 2.74 million
Jul 3, 2 PM $ 0.00478
+1.10%
$ 39.94 million $ 2.73 million
Jul 3, 1 PM $ 0.00473
+0.48%
$ 39.51 million $ 2.78 million
Jul 3, 12 PM $ 0.00471
+0.14%
$ 39.32 million $ 2.95 million
Jul 3, 11 AM $ 0.0047
+1.21%
$ 39.26 million $ 3.05 million
Jul 3, 10 AM $ 0.00464
+2.28%
$ 38.79 million $ 3.03 million
Jul 3, 9 AM $ 0.00454
-0.10%
$ 37.93 million $ 3.06 million
Jul 3, 8 AM $ 0.00454
-1.52%
$ 37.95 million $ 3.21 million
Jul 3, 7 AM $ 0.00473
+5.70%
$ 39.52 million $ 1.01 million
Jul 3, 6 AM $ 0.00448
-4.34%
$ 37.38 million $ 3.18 million
Jul 3, 5 AM $ 0.00468
+0.60%
$ 39.07 million $ 3.18 million
Jul 3, 4 AM $ 0.00465
-0.31%
$ 38.84 million $ 3.2 million
Jul 3, 3 AM $ 0.00468
+0.33%
$ 39.05 million $ 3.25 million
Jul 3, 2 AM $ 0.00466
-0.60%
$ 38.92 million $ 3.27 million
Jul 3, 1 AM $ 0.00469
+0.41%
$ 39.16 million $ 3.25 million
Jul 3, 12 AM $ 0.00467
-0.23%
$ 39 million $ 3.27 million
Jul 2, 11 PM $ 0.00468
+0.23%
$ 39.09 million $ 3.27 million
Jul 2, 10 PM $ 0.00467
-0.27%
$ 39 million $ 3.3 million
Jul 2, 9 PM $ 0.00468
+0.09%
$ 39.11 million $ 3.44 million
Jul 2, 8 PM $ 0.00468
-0.22%
$ 39.07 million $ 3.53 million
Jul 2, 7 PM $ 0.00469
+0.03%
$ 39.16 million $ 3.52 million
Jul 2, 6 PM $ 0.00469
+0.27%
$ 39.15 million $ 3.51 million
Jul 2, 5 PM $ 0.00468
-0.08%
$ 39.04 million $ 3.49 million
Jul 2, 4 PM $ 0.00468
+0.32%
$ 39.08 million $ 3.4 million
Jul 2, 3 PM $ 0.00467
-0.33%
$ 38.96 million $ 3.31 million
Jul 2, 2 PM $ 0.00468
-0.09%
$ 39.08 million $ 3.51 million
Jul 2, 1 PM $ 0.00468
+2.50%
$ 39.12 million $ 3.73 million
Jul 2, 12 PM $ 0.00457
+1.76%
$ 38.16 million $ 3.8 million
Jul 2, 11 AM $ 0.00449
+0.33%
$ 37.5 million $ 3.77 million
Jul 2, 10 AM $ 0.00448
+0.89%
$ 37.38 million $ 3.75 million
Jul 2, 9 AM $ 0.00444
+0.28%
$ 37.05 million $ 3.71 million
Jul 2, 8 AM $ 0.00443
+0.43%
$ 36.95 million $ 3.57 million
Jul 2, 7 AM $ 0.00441
-0.73%
$ 36.79 million $ 3.55 million
Jul 2, 6 AM $ 0.00444
-0.66%
$ 37.06 million $ 3.55 million
Jul 2, 5 AM $ 0.00447
+0.03%
$ 37.3 million $ 3.57 million
Jul 2, 4 AM $ 0.00447
+0.43%
$ 37.29 million $ 3.54 million
Jul 2, 3 AM $ 0.00445
+0.43%
$ 37.13 million $ 3.5 million
Jul 2, 2 AM $ 0.00443
+0.59%
$ 36.98 million $ 3.51 million
Jul 2, 1 AM $ 0.0044
+0.20%
$ 36.76 million $ 3.55 million
Jul 2, 12 AM $ 0.00439
-0.48%
$ 36.69 million $ 3.74 million
Jul 1, 11 PM $ 0.00442
-0.63%
$ 36.86 million $ 3.75 million