Non-Playable Coin Historical Data

NPC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00717
+0.28%
$ 59.86 million $ 2.38 million
May 17, 9 PM $ 0.00715
-0.70%
$ 59.7 million $ 2.21 million
May 17, 8 PM $ 0.0072
+0.06%
$ 60.12 million $ 2.17 million
May 17, 7 PM $ 0.0072
-1.09%
$ 60.08 million $ 2.16 million
May 17, 6 PM $ 0.00728
+0.50%
$ 60.74 million $ 2.06 million
May 17, 5 PM $ 0.00724
-0.21%
$ 60.44 million $ 2.07 million
May 17, 4 PM $ 0.00726
-0.77%
$ 60.57 million $ 2.03 million
May 17, 3 PM $ 0.00731
-1.95%
$ 61.04 million $ 2.03 million
May 17, 2 PM $ 0.00746
-0.23%
$ 62.25 million $ 1.99 million
May 17, 1 PM $ 0.00748
-0.76%
$ 62.4 million $ 2.06 million
May 17, 12 PM $ 0.00753
+0.10%
$ 62.87 million $ 2.13 million
May 17, 11 AM $ 0.00753
+0.32%
$ 62.81 million $ 2.18 million
May 17, 10 AM $ 0.0075
+1.03%
$ 62.61 million $ 2.25 million
May 17, 9 AM $ 0.00743
+0.27%
$ 61.97 million $ 2.33 million
May 17, 8 AM $ 0.00741
-0.63%
$ 61.81 million $ 2.43 million
May 17, 7 AM $ 0.00745
+0.06%
$ 62.2 million $ 2.5 million
May 17, 6 AM $ 0.00745
-0.06%
$ 62.17 million $ 2.65 million
May 17, 5 AM $ 0.00745
+0.18%
$ 62.2 million $ 2.77 million
May 17, 4 AM $ 0.00744
+0.11%
$ 62.09 million $ 2.82 million
May 17, 3 AM $ 0.00743
-0.13%
$ 62.02 million $ 2.8 million
May 17, 2 AM $ 0.00744
-0.27%
$ 62.1 million $ 2.78 million
May 17, 1 AM $ 0.00746
-0.05%
$ 62.27 million $ 2.77 million
May 17, 12 AM $ 0.00746
+0.06%
$ 62.29 million $ 2.76 million
May 16, 11 PM $ 0.00746
-0.60%
$ 62.27 million $ 2.72 million
May 16, 10 PM $ 0.00751
+0.42%
$ 62.64 million $ 2.77 million
May 16, 9 PM $ 0.00747
-0.42%
$ 62.38 million $ 2.87 million
May 16, 8 PM $ 0.00751
+1.08%
$ 62.66 million $ 2.88 million
May 16, 7 PM $ 0.00743
-0.53%
$ 61.99 million $ 2.88 million
May 16, 6 PM $ 0.00747
+0.79%
$ 62.32 million $ 2.88 million
May 16, 5 PM $ 0.00741
+0.70%
$ 61.84 million $ 2.83 million
May 16, 4 PM $ 0.00736
-0.83%
$ 61.42 million $ 2.87 million
May 16, 3 PM $ 0.00742
+0.84%
$ 61.93 million $ 2.85 million
May 16, 2 PM $ 0.00736
-0.17%
$ 61.41 million $ 3.1 million
May 16, 1 PM $ 0.00737
+1.13%
$ 61.51 million $ 3.32 million
May 16, 12 PM $ 0.00729
+0.27%
$ 60.83 million $ 3.64 million
May 16, 11 AM $ 0.00728
+0.91%
$ 60.74 million $ 3.58 million
May 16, 10 AM $ 0.00721
-0.78%
$ 60.19 million $ 3.54 million
May 16, 9 AM $ 0.00727
-1.17%
$ 60.66 million $ 3.4 million
May 16, 8 AM $ 0.00735
+0.64%
$ 61.38 million $ 3.41 million
May 16, 7 AM $ 0.00731
-0.80%
$ 60.99 million $ 3.36 million
May 16, 6 AM $ 0.00737
-0.64%
$ 61.49 million $ 3.35 million
May 16, 5 AM $ 0.00742
-0.72%
$ 61.88 million $ 3.34 million
May 16, 4 AM $ 0.00747
+0.05%
$ 62.33 million $ 3.41 million
May 16, 3 AM $ 0.00746
+0.01%
$ 62.3 million $ 3.38 million
May 16, 2 AM $ 0.00746
-0.20%
$ 62.29 million $ 3.4 million
May 16, 1 AM $ 0.00748
-0.23%
$ 62.42 million $ 3.47 million
May 16, 12 AM $ 0.0075
-0.12%
$ 62.56 million $ 3.55 million
May 15, 11 PM $ 0.0075
+0.68%
$ 62.63 million $ 3.58 million
May 15, 10 PM $ 0.00745
-1.11%
$ 62.2 million $ 3.56 million
May 15, 9 PM $ 0.00754
-0.22%
$ 62.9 million $ 3.56 million