Non-Playable Coin Historical Data

NPC Page 12
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00695
-0.14%
$ 57.58 million $ 3.14 million
4:17 AM $ 0.00696
+0.01%
$ 57.58 million $ 3.14 million
4:16 AM $ 0.00696
-0.02%
$ 57.58 million $ 3.14 million
4:15 AM $ 0.00696
+0.15%
$ 57.58 million $ 3.14 million
4:14 AM $ 0.00695
-0.01%
$ 57.98 million $ 3.14 million
4:13 AM $ 0.00695
+0.00%
$ 57.98 million $ 3.14 million
4:12 AM $ 0.00695
+0.00%
$ 57.98 million $ 3.14 million
4:11 AM $ 0.00695
+0.02%
$ 57.98 million $ 3.14 million
4:10 AM $ 0.00695
-0.12%
$ 57.98 million $ 3.14 million
4:09 AM $ 0.00696
+0.00%
$ 58.05 million $ 3.14 million
4:08 AM $ 0.00696
-0.01%
$ 58.05 million $ 3.14 million
4:07 AM $ 0.00696
+0.00%
$ 58.05 million $ 3.14 million
4:06 AM $ 0.00696
-0.01%
$ 58.05 million $ 3.14 million
4:05 AM $ 0.00696
+0.00%
$ 58.05 million $ 3.13 million
4:04 AM $ 0.00696
+0.02%
$ 58.05 million $ 3.13 million
4:03 AM $ 0.00696
+0.01%
$ 58.05 million $ 3.13 million
4:02 AM $ 0.00696
-0.01%
$ 58.05 million $ 3.13 million
4:01 AM $ 0.00696
+0.08%
$ 58.05 million $ 3.13 million
4:00 AM $ 0.00695
+0.01%
$ 58.05 million $ 3.13 million
3:59 AM $ 0.00696
+0.05%
$ 58.01 million $ 3.13 million
3:58 AM $ 0.00695
+0.01%
$ 58.01 million $ 3.13 million
3:57 AM $ 0.00695
+0.00%
$ 58.01 million $ 3.13 million
3:56 AM $ 0.00695
-0.01%
$ 58.01 million $ 3.13 million
3:55 AM $ 0.00695
+0.00%
$ 58.01 million $ 3.13 million
3:54 AM $ 0.00695
+0.02%
$ 57.98 million $ 3.13 million
3:53 AM $ 0.00695
+0.00%
$ 57.98 million $ 3.13 million
3:52 AM $ 0.00695
+0.00%
$ 57.98 million $ 3.13 million
3:51 AM $ 0.00695
+0.02%
$ 57.98 million $ 3.13 million
3:50 AM $ 0.00695
+0.00%
$ 57.98 million $ 3.14 million
3:49 AM $ 0.00695
-0.03%
$ 57.96 million $ 3.14 million
3:48 AM $ 0.00695
-0.04%
$ 57.96 million $ 3.14 million
3:47 AM $ 0.00696
+0.03%
$ 57.96 million $ 3.14 million
3:46 AM $ 0.00695
-0.02%
$ 57.96 million $ 3.14 million
3:45 AM $ 0.00696
+0.01%
$ 57.96 million $ 3.14 million
3:44 AM $ 0.00695
+0.00%
$ 58 million $ 3.14 million
3:43 AM $ 0.00695
+0.01%
$ 58 million $ 3.14 million
3:42 AM $ 0.00695
+0.01%
$ 58 million $ 3.14 million
3:41 AM $ 0.00695
+0.00%
$ 58 million $ 3.14 million
3:40 AM $ 0.00695
+0.03%
$ 58 million $ 3.15 million
3:39 AM $ 0.00695
+0.03%
$ 57.97 million $ 3.15 million
3:38 AM $ 0.00695
-0.02%
$ 57.97 million $ 3.15 million
3:37 AM $ 0.00695
+0.01%
$ 57.97 million $ 3.15 million
3:36 AM $ 0.00695
+0.00%
$ 57.97 million $ 3.15 million
3:35 AM $ 0.00695
+0.00%
$ 57.97 million $ 3.14 million
3:34 AM $ 0.00695
+0.03%
$ 57.97 million $ 3.14 million
3:33 AM $ 0.00695
-0.04%
$ 57.97 million $ 3.14 million
3:32 AM $ 0.00695
-0.02%
$ 57.97 million $ 3.14 million
3:31 AM $ 0.00695
-0.05%
$ 57.97 million $ 3.14 million
3:30 AM $ 0.00696
-0.01%
$ 57.97 million $ 3.14 million
3:29 AM $ 0.00696
+0.02%
$ 58.02 million $ 3.14 million