Non-Playable Coin Historical Data

NPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0183
-3.36%
$ 147.4 million $ 2.78 million
Aug 17, 2024 $ 0.0189
-0.94%
$ 152.51 million $ 3.49 million
Aug 16, 2024 $ 0.0191
+1.96%
$ 153.96 million $ 5.09 million
Aug 15, 2024 $ 0.0188
-12.44%
$ 151 million $ 5.35 million
Aug 14, 2024 $ 0.0214
-5.06%
$ 172.35 million $ 4.24 million
Aug 13, 2024 $ 0.0225
+4.78%
$ 181.53 million $ 4.14 million
Aug 12, 2024 $ 0.0215
+3.44%
$ 173.25 million $ 4.08 million
Aug 11, 2024 $ 0.0209
-11.86%
$ 167.87 million $ 3.76 million
Aug 10, 2024 $ 0.0237
-0.61%
$ 190.46 million $ 3.48 million
Aug 9, 2024 $ 0.0238
-0.35%
$ 191.63 million $ 5.11 million
Aug 8, 2024 $ 0.0239
+23.27%
$ 192.33 million $ 8.31 million
Aug 7, 2024 $ 0.0194
-2.58%
$ 156.02 million $ 7.74 million
Aug 6, 2024 $ 0.0199
+26.24%
$ 160.15 million $ 8.22 million
Aug 5, 2024 $ 0.0158
-10.48%
$ 126.91 million $ 9.94 million
Aug 4, 2024 $ 0.0176
-2.79%
$ 141.71 million $ 4.62 million
Aug 3, 2024 $ 0.0181
-4.64%
$ 145.77 million $ 4.86 million
Aug 2, 2024 $ 0.019
-17.71%
$ 152.88 million $ 4.43 million
Aug 1, 2024 $ 0.0231
-2.57%
$ 185.83 million $ 6.35 million
Jul 31, 2024 $ 0.0237
-5.66%
$ 190.7 million $ 3.39 million
Jul 30, 2024 $ 0.0251
-5.84%
$ 202.13 million $ 5.4 million
Jul 29, 2024 $ 0.0267
+2.87%
$ 214.7 million $ 5.21 million
Jul 28, 2024 $ 0.0259
+0.24%
$ 208.7 million $ 3.76 million
Jul 27, 2024 $ 0.0259
-12.38%
$ 208.17 million $ 4.76 million
Jul 26, 2024 $ 0.0295
+5.23%
$ 237.57 million $ 5.3 million
Jul 25, 2024 $ 0.028
+0.93%
$ 225.8 million $ 8.72 million
Jul 24, 2024 $ 0.0278
-8.60%
$ 223.7 million $ 6.03 million
Jul 23, 2024 $ 0.0304
-6.24%
$ 244.76 million $ 11.75 million
Jul 22, 2024 $ 0.0324
+15.59%
$ 261.07 million $ 12.21 million
Jul 21, 2024 $ 0.0281
+4.96%
$ 225.87 million $ 6.54 million
Jul 20, 2024 $ 0.0267
+36.11%
$ 215.2 million $ 11.19 million
Jul 19, 2024 $ 0.0196
+14.19%
$ 158.11 million $ 7.07 million
Jul 18, 2024 $ 0.0172
-5.98%
$ 138.43 million $ 4.99 million
Jul 17, 2024 $ 0.0183
-12.24%
$ 147.22 million $ 4.51 million
Jul 16, 2024 $ 0.0208
+6.24%
$ 167.77 million $ 5.77 million
Jul 15, 2024 $ 0.0196
+33.50%
$ 157.92 million $ 7.85 million
Jul 14, 2024 $ 0.0147
+6.24%
$ 118.3 million $ 2.85 million
Jul 13, 2024 $ 0.0138
-3.58%
$ 111.36 million $ 3.17 million
Jul 12, 2024 $ 0.0143
+13.67%
$ 115.5 million $ 3.91 million
Jul 11, 2024 $ 0.0126
-3.56%
$ 101.61 million $ 7.58 million
Jul 10, 2024 $ 0.0131
-18.54%
$ 105.37 million $ 4.45 million
Jul 9, 2024 $ 0.0161
+3.43%
$ 129.46 million $ 3.32 million
Jul 8, 2024 $ 0.0156
-3.23%
$ 125.4 million $ 7 million
Jul 7, 2024 $ 0.0161
-20.81%
$ 129.59 million $ 4.47 million
Jul 6, 2024 $ 0.0203
+11.73%
$ 163.63 million $ 4.36 million
Jul 5, 2024 $ 0.0182
+0.97%
$ 146.46 million $ 6.27 million
Jul 4, 2024 $ 0.018
+5.46%
$ 145.2 million $ 8.3 million
Jul 3, 2024 $ 0.0171
-7.60%
$ 137.65 million $ 7.11 million
Jul 2, 2024 $ 0.0185
-7.82%
$ 149.08 million $ 4.99 million
Jul 1, 2024 $ 0.0201
-13.70%
$ 161.7 million $ 4.48 million
Jun 30, 2024 $ 0.0232
+10.76%
$ 186.68 million $ 4.77 million