Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0212
+19.16%
$176.55 million $4.93 million
Jan 29, 2025 $0.0178
+3.95%
$148.16 million $3.94 million
Jan 28, 2025 $0.0171
-6.49%
$142.53 million $3.58 million
Jan 27, 2025 $0.0183
-9.10%
$152.42 million $8.35 million
Jan 26, 2025 $0.0201
+5.54%
$167.68 million $6.76 million
Jan 25, 2025 $0.0191
-2.12%
$158.86 million $3.34 million
Jan 24, 2025 $0.0195
-1.17%
$162.3 million $3.42 million
Jan 23, 2025 $0.0197
-5.72%
$164.23 million $3.09 million
Jan 22, 2025 $0.0209
-3.23%
$174.19 million $3.41 million
Jan 21, 2025 $0.0216
-4.12%
$180.07 million $6.21 million
Jan 20, 2025 $0.0225
-1.78%
$187.8 million $8.33 million
Jan 19, 2025 $0.0229
+4.34%
$191.2 million $16.62 million
Jan 18, 2025 $0.022
-17.26%
$183.25 million $8.26 million
Jan 17, 2025 $0.0266
+8.91%
$221.59 million $6.84 million
Jan 16, 2025 $0.0244
-1.49%
$203.47 million $6.42 million
Jan 15, 2025 $0.0248
+27.22%
$206.55 million $5.1 million
Jan 14, 2025 $0.0195
+2.52%
$162.29 million $3.24 million
Jan 13, 2025 $0.019
-10.32%
$158.3 million $3.27 million
Jan 12, 2025 $0.0212
+3.84%
$176.52 million $2.99 million
Jan 11, 2025 $0.0204
-4.46%
$169.69 million $2.51 million
Jan 10, 2025 $0.0213
+0.36%
$177.62 million $3.84 million
Jan 9, 2025 $0.0212
+0.10%
$176.76 million $6.9 million
Jan 8, 2025 $0.0212
+3.89%
$176.47 million $8.5 million
Jan 7, 2025 $0.0204
-12.45%
$169.87 million $4.09 million
Jan 6, 2025 $0.0233
+1.12%
$194.02 million $8.72 million
Jan 5, 2025 $0.023
-2.34%
$191.86 million $5.51 million
Jan 4, 2025 $0.0236
-0.92%
$196.49 million $4.18 million
Jan 3, 2025 $0.0238
+4.33%
$198.3 million $6.12 million
Jan 2, 2025 $0.0228
+1.76%
$190.07 million $5.86 million
Jan 1, 2025 $0.0224
+3.42%
$186.77 million $5.27 million
Dec 31, 2024 $0.0217
-8.97%
$180.59 million $6.9 million
Dec 30, 2024 $0.0238
-4.46%
$198.4 million $4.3 million
Dec 29, 2024 $0.0249
-8.48%
$207.66 million $3.36 million
Dec 28, 2024 $0.0273
+1.16%
$227.05 million $4.71 million
Dec 27, 2024 $0.0269
+1.14%
$224.51 million $3.67 million
Dec 26, 2024 $0.0266
-10.24%
$221.98 million $4.41 million
Dec 25, 2024 $0.0297
+4.55%
$247.27 million $3.21 million
Dec 24, 2024 $0.0284
+3.68%
$236.57 million $5 million
Dec 23, 2024 $0.0274
+16.91%
$228.17 million $6.1 million
Dec 22, 2024 $0.0234
+1.33%
$195.16 million $6.27 million
Dec 21, 2024 $0.0231
-14.96%
$192.57 million $8.16 million
Dec 20, 2024 $0.0272
+2.34%
$226.43 million $12.71 million
Dec 19, 2024 $0.0266
-12.72%
$221.45 million $8.67 million
Dec 18, 2024 $0.0305
-8.47%
$253.71 million $6.88 million
Dec 17, 2024 $0.0334
-3.79%
$278.15 million $6.31 million
Dec 16, 2024 $0.0347
-7.31%
$289.1 million $5.49 million
Dec 15, 2024 $0.0374
-0.87%
$311.86 million $6.05 million
Dec 14, 2024 $0.0378
+5.36%
$314.71 million $13.07 million
Dec 13, 2024 $0.0359
+11.68%
$299.1 million $8.65 million
Dec 12, 2024 $0.0322
-12.60%
$268.26 million $5.98 million