Non-Playable Coin Historical Data

NPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00834
-2.79%
$ 69.53 million $ 3.5 million
Mar 16, 1 PM $ 0.00858
-0.31%
$ 71.48 million $ 3.33 million
Mar 16, 12 PM $ 0.00861
+1.41%
$ 71.75 million $ 3.23 million
Mar 16, 11 AM $ 0.00849
+0.16%
$ 70.75 million $ 3.16 million
Mar 16, 10 AM $ 0.00848
+0.52%
$ 70.67 million $ 3.15 million
Mar 16, 9 AM $ 0.00844
+0.42%
$ 70.3 million $ 3.1 million
Mar 16, 8 AM $ 0.0084
-1.05%
$ 70.01 million $ 3.1 million
Mar 16, 7 AM $ 0.00849
-1.73%
$ 70.76 million $ 3.02 million
Mar 16, 6 AM $ 0.00864
-0.03%
$ 72 million $ 2.93 million
Mar 16, 5 AM $ 0.00864
+0.11%
$ 72.02 million $ 2.84 million
Mar 16, 4 AM $ 0.00863
-0.28%
$ 71.94 million $ 2.76 million
Mar 16, 3 AM $ 0.00866
+4.22%
$ 72.14 million $ 2.59 million
Mar 16, 2 AM $ 0.00831
+0.20%
$ 69.22 million $ 2.46 million
Mar 16, 1 AM $ 0.00829
+0.44%
$ 69.08 million $ 2.48 million
Mar 16, 12 AM $ 0.00825
-0.61%
$ 68.78 million $ 2.44 million
Mar 15, 11 PM $ 0.0083
-0.94%
$ 69.2 million $ 2.45 million
Mar 15, 10 PM $ 0.00838
+2.16%
$ 69.86 million $ 2.33 million
Mar 15, 9 PM $ 0.0082
+2.47%
$ 68.38 million $ 2.18 million
Mar 15, 8 PM $ 0.00801
+1.48%
$ 66.72 million $ 2.02 million
Mar 15, 7 PM $ 0.00789
+1.86%
$ 65.75 million $ 1.98 million
Mar 15, 6 PM $ 0.00775
+0.12%
$ 64.55 million $ 1.91 million
Mar 15, 5 PM $ 0.00774
-0.02%
$ 64.48 million $ 1.86 million
Mar 15, 4 PM $ 0.00774
-0.18%
$ 64.49 million $ 1.83 million
Mar 15, 3 PM $ 0.00775
-0.39%
$ 64.6 million $ 1.79 million
Mar 15, 2 PM $ 0.00778
-1.23%
$ 64.85 million $ 1.79 million
Mar 15, 1 PM $ 0.00788
-0.86%
$ 65.66 million $ 1.75 million
Mar 15, 12 PM $ 0.00795
+0.04%
$ 66.24 million $ 1.76 million
Mar 15, 11 AM $ 0.00794
+0.38%
$ 66.21 million $ 1.74 million
Mar 15, 10 AM $ 0.00791
-0.36%
$ 65.96 million $ 1.73 million
Mar 15, 9 AM $ 0.00794
+0.43%
$ 66.2 million $ 1.75 million
Mar 15, 8 AM $ 0.00791
-0.23%
$ 65.91 million $ 1.72 million
Mar 15, 7 AM $ 0.00793
-0.41%
$ 66.07 million $ 1.71 million
Mar 15, 6 AM $ 0.00796
-0.34%
$ 66.34 million $ 1.75 million
Mar 15, 5 AM $ 0.00799
-0.26%
$ 66.57 million $ 1.71 million
Mar 15, 4 AM $ 0.00801
-0.27%
$ 66.74 million $ 1.68 million
Mar 15, 3 AM $ 0.00803
+1.44%
$ 66.92 million $ 1.67 million
Mar 15, 2 AM $ 0.00792
+0.62%
$ 65.97 million $ 1.64 million
Mar 15, 1 AM $ 0.00787
+0.50%
$ 65.56 million $ 1.64 million
Mar 15, 12 AM $ 0.00783
-0.01%
$ 65.23 million $ 1.63 million
Mar 14, 11 PM $ 0.00783
+1.50%
$ 65.24 million $ 1.62 million
Mar 14, 10 PM $ 0.00771
+0.11%
$ 64.28 million $ 1.59 million
Mar 14, 9 PM $ 0.0077
-0.35%
$ 64.2 million $ 1.6 million
Mar 14, 8 PM $ 0.00773
+0.16%
$ 64.43 million $ 1.6 million
Mar 14, 7 PM $ 0.00772
+0.07%
$ 64.33 million $ 1.61 million
Mar 14, 6 PM $ 0.00771
-0.27%
$ 64.29 million $ 1.63 million
Mar 14, 5 PM $ 0.00773
-0.16%
$ 64.46 million $ 1.69 million
Mar 14, 4 PM $ 0.00775
+0.24%
$ 64.57 million $ 1.74 million
Mar 14, 3 PM $ 0.00773
-0.08%
$ 64.42 million $ 1.81 million
Mar 14, 2 PM $ 0.00774
-0.02%
$ 64.47 million $ 1.97 million
Mar 14, 1 PM $ 0.00774
-0.23%
$ 64.48 million $ 2.27 million