Non-Playable Coin Historical Data

NPC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00442
-0.63%
$ 36.86 million $ 3.75 million
Jul 1, 10 PM $ 0.00444
-0.79%
$ 37.1 million $ 3.74 million
Jul 1, 9 PM $ 0.00448
+0.24%
$ 37.39 million $ 3.61 million
Jul 1, 8 PM $ 0.00447
+0.07%
$ 37.3 million $ 3.55 million
Jul 1, 7 PM $ 0.00446
-0.04%
$ 37.27 million $ 3.58 million
Jul 1, 6 PM $ 0.00447
-0.12%
$ 37.29 million $ 3.62 million
Jul 1, 5 PM $ 0.00447
+0.44%
$ 37.33 million $ 3.66 million
Jul 1, 4 PM $ 0.00445
-1.13%
$ 37.17 million $ 3.7 million
Jul 1, 3 PM $ 0.0045
+0.60%
$ 37.59 million $ 3.75 million
Jul 1, 2 PM $ 0.00448
+1.00%
$ 37.37 million $ 3.72 million
Jul 1, 1 PM $ 0.00443
+0.77%
$ 37 million $ 3.48 million
Jul 1, 12 PM $ 0.0044
+0.02%
$ 36.71 million $ 3.52 million
Jul 1, 11 AM $ 0.0044
-0.31%
$ 36.71 million $ 3.58 million
Jul 1, 10 AM $ 0.00441
-0.20%
$ 36.81 million $ 3.59 million
Jul 1, 9 AM $ 0.00442
-0.13%
$ 36.89 million $ 3.59 million
Jul 1, 8 AM $ 0.00442
+0.09%
$ 36.87 million $ 3.59 million
Jul 1, 7 AM $ 0.00441
-1.13%
$ 36.84 million $ 3.66 million
Jul 1, 6 AM $ 0.00446
-0.20%
$ 37.26 million $ 3.69 million
Jul 1, 5 AM $ 0.00447
-0.14%
$ 37.34 million $ 3.67 million
Jul 1, 4 AM $ 0.00448
+0.30%
$ 37.39 million $ 3.7 million
Jul 1, 3 AM $ 0.00446
+0.38%
$ 37.28 million $ 3.73 million
Jul 1, 2 AM $ 0.00445
+0.22%
$ 37.14 million $ 3.69 million
Jul 1, 1 AM $ 0.00444
+0.09%
$ 37.06 million $ 3.65 million
Jul 1, 12 AM $ 0.00443
+0.36%
$ 36.99 million $ 3.41 million
Jun 30, 11 PM $ 0.00441
-0.30%
$ 36.86 million $ 3.42 million
Jun 30, 10 PM $ 0.00443
+0.57%
$ 36.97 million $ 3.39 million
Jun 30, 9 PM $ 0.0044
-0.03%
$ 36.76 million $ 3.38 million
Jun 30, 8 PM $ 0.0044
-0.42%
$ 36.77 million $ 3.35 million
Jun 30, 7 PM $ 0.00442
+0.30%
$ 36.93 million $ 3.34 million
Jun 30, 6 PM $ 0.00441
+0.13%
$ 36.82 million $ 3.34 million
Jun 30, 5 PM $ 0.0044
-0.40%
$ 36.77 million $ 3.33 million
Jun 30, 4 PM $ 0.00442
-0.20%
$ 36.92 million $ 3.45 million
Jun 30, 3 PM $ 0.00443
-0.85%
$ 36.99 million $ 3.39 million
Jun 30, 2 PM $ 0.00447
+1.04%
$ 37.31 million $ 3.68 million
Jun 30, 1 PM $ 0.00442
-0.74%
$ 36.93 million $ 4.12 million
Jun 30, 12 PM $ 0.00446
-1.06%
$ 37.21 million $ 4.48 million
Jun 30, 11 AM $ 0.0045
-0.37%
$ 37.6 million $ 4.94 million
Jun 30, 10 AM $ 0.00452
-0.06%
$ 37.74 million $ 5.03 million
Jun 30, 9 AM $ 0.00452
-0.06%
$ 37.76 million $ 5.16 million
Jun 30, 8 AM $ 0.00453
-0.21%
$ 37.79 million $ 5.35 million
Jun 30, 7 AM $ 0.00453
+0.46%
$ 37.86 million $ 5.47 million
Jun 30, 6 AM $ 0.00451
-0.37%
$ 37.68 million $ 5.57 million
Jun 30, 5 AM $ 0.00453
-0.07%
$ 37.82 million $ 5.73 million
Jun 30, 4 AM $ 0.00455
-0.22%
$ 37.96 million $ 5.85 million
Jun 30, 3 AM $ 0.00456
-0.37%
$ 38.04 million $ 5.9 million
Jun 30, 2 AM $ 0.00457
+0.12%
$ 38.18 million $ 6.11 million
Jun 30, 1 AM $ 0.00457
-0.07%
$ 38.14 million $ 6.47 million
Jun 30, 12 AM $ 0.00457
-0.46%
$ 38.16 million $ 6.61 million
Jun 29, 11 PM $ 0.00459
-0.01%
$ 38.34 million $ 6.73 million
Jun 29, 10 PM $ 0.00459
+0.25%
$ 38.34 million $ 6.94 million