Non-Playable Coin Historical Data

NPC Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00754
-0.22%
$ 62.9 million $ 3.56 million
May 15, 8 PM $ 0.00755
-0.04%
$ 63.04 million $ 3.52 million
May 15, 7 PM $ 0.00756
+0.27%
$ 63.06 million $ 3.61 million
May 15, 6 PM $ 0.00754
-0.61%
$ 62.89 million $ 3.63 million
May 15, 5 PM $ 0.00758
+0.01%
$ 63.28 million $ 3.72 million
May 15, 4 PM $ 0.00758
+1.29%
$ 63.28 million $ 3.95 million
May 15, 3 PM $ 0.00749
-0.92%
$ 62.47 million $ 4.26 million
May 15, 2 PM $ 0.00756
-3.42%
$ 63.05 million $ 4.33 million
May 15, 1 PM $ 0.00782
-0.45%
$ 65.29 million $ 4.31 million
May 15, 12 PM $ 0.00786
-0.02%
$ 65.58 million $ 4.1 million
May 15, 11 AM $ 0.00786
+0.10%
$ 65.6 million $ 4.11 million
May 15, 10 AM $ 0.00785
+0.24%
$ 65.53 million $ 4.11 million
May 15, 9 AM $ 0.00783
+0.45%
$ 65.37 million $ 4.12 million
May 15, 8 AM $ 0.0078
-0.10%
$ 65.08 million $ 4.12 million
May 15, 7 AM $ 0.00781
-1.29%
$ 65.14 million $ 4.12 million
May 15, 6 AM $ 0.00791
+0.36%
$ 66 million $ 4.01 million
May 15, 5 AM $ 0.00788
-0.47%
$ 65.76 million $ 3.96 million
May 15, 4 AM $ 0.00792
-0.50%
$ 66.07 million $ 3.96 million
May 15, 3 AM $ 0.00796
+0.28%
$ 66.41 million $ 4.01 million
May 15, 2 AM $ 0.00793
-0.92%
$ 66.22 million $ 4.05 million
May 15, 1 AM $ 0.00801
+0.08%
$ 66.83 million $ 4.14 million
May 15, 12 AM $ 0.008
-0.10%
$ 66.78 million $ 4.1 million
May 14, 11 PM $ 0.00801
+0.48%
$ 66.85 million $ 4.09 million
May 14, 10 PM $ 0.00797
+0.90%
$ 66.53 million $ 4.07 million
May 14, 9 PM $ 0.0079
+0.03%
$ 65.93 million $ 4.04 million
May 14, 8 PM $ 0.0079
-1.55%
$ 65.92 million $ 4.04 million
May 14, 7 PM $ 0.00802
-0.28%
$ 66.96 million $ 4 million
May 14, 6 PM $ 0.00804
-0.23%
$ 67.14 million $ 3.99 million
May 14, 5 PM $ 0.00806
-0.41%
$ 67.29 million $ 3.96 million
May 14, 4 PM $ 0.0081
+1.24%
$ 67.58 million $ 3.81 million
May 14, 3 PM $ 0.008
+0.69%
$ 66.76 million $ 3.66 million
May 14, 2 PM $ 0.00794
-0.25%
$ 66.3 million $ 3.56 million
May 14, 1 PM $ 0.00796
-0.09%
$ 66.47 million $ 3.49 million
May 14, 12 PM $ 0.00797
+0.40%
$ 66.53 million $ 3.69 million
May 14, 11 AM $ 0.00794
-0.49%
$ 66.27 million $ 3.83 million
May 14, 10 AM $ 0.00798
+0.61%
$ 66.59 million $ 3.91 million
May 14, 9 AM $ 0.00793
+0.11%
$ 66.18 million $ 3.92 million
May 14, 8 AM $ 0.00792
-0.27%
$ 66.12 million $ 3.95 million
May 14, 7 AM $ 0.00794
+0.32%
$ 66.29 million $ 3.93 million
May 14, 6 AM $ 0.00792
+0.00%
$ 66.09 million $ 4.03 million
May 14, 5 AM $ 0.00792
+0.82%
$ 66.09 million $ 4.12 million
May 14, 4 AM $ 0.00785
-0.40%
$ 65.55 million $ 4.08 million
May 14, 3 AM $ 0.00789
-0.10%
$ 65.81 million $ 4 million
May 14, 2 AM $ 0.00789
-1.18%
$ 65.87 million $ 4 million
May 14, 1 AM $ 0.00799
+0.55%
$ 66.66 million $ 3.9 million
May 14, 12 AM $ 0.00794
-0.06%
$ 66.3 million $ 3.97 million
May 13, 11 PM $ 0.00795
+0.47%
$ 66.34 million $ 3.96 million
May 13, 10 PM $ 0.00791
-0.01%
$ 66.03 million $ 3.89 million
May 13, 9 PM $ 0.00791
-0.68%
$ 66.04 million $ 3.92 million
May 13, 8 PM $ 0.00797
+0.19%
$ 66.49 million $ 3.87 million