Non-Playable Coin Historical Data

NPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0209
-4.37%
$ 168.55 million $ 4.02 million
Jun 28, 2024 $ 0.0219
-8.10%
$ 176.23 million $ 6.75 million
Jun 27, 2024 $ 0.0238
-4.76%
$ 191.77 million $ 5.95 million
Jun 26, 2024 $ 0.025
-6.50%
$ 201.47 million $ 8.07 million
Jun 25, 2024 $ 0.0268
+7.31%
$ 215.46 million $ 6.06 million
Jun 24, 2024 $ 0.0249
-3.51%
$ 200.79 million $ 5.69 million
Jun 23, 2024 $ 0.0259
+4.62%
$ 208.1 million $ 7.26 million
Jun 22, 2024 $ 0.0247
+3.09%
$ 198.73 million $ 4.28 million
Jun 21, 2024 $ 0.0239
-8.33%
$ 192.47 million $ 10.38 million
Jun 20, 2024 $ 0.0261
+8.74%
$ 209.74 million $ 6.89 million
Jun 19, 2024 $ 0.024
+20.37%
$ 193.2 million $ 8.94 million
Jun 18, 2024 $ 0.02
+11.26%
$ 161.19 million $ 7.21 million
Jun 17, 2024 $ 0.018
-15.22%
$ 144.55 million $ 20.37 million
Jun 16, 2024 $ 0.0211
-12.59%
$ 169.81 million $ 3.96 million
Jun 15, 2024 $ 0.0241
-6.26%
$ 193.97 million $ 3.12 million
Jun 14, 2024 $ 0.0257
+2.34%
$ 206.92 million $ 5.66 million
Jun 13, 2024 $ 0.0252
+5.74%
$ 202.5 million $ 5.26 million
Jun 12, 2024 $ 0.0237
-4.83%
$ 191.14 million $ 12.74 million
Jun 11, 2024 $ 0.0249
+17.88%
$ 200.79 million $ 11.61 million
Jun 10, 2024 $ 0.0212
-10.27%
$ 170.94 million $ 11.52 million
Jun 9, 2024 $ 0.0237
+17.53%
$ 190.5 million $ 11.71 million
Jun 8, 2024 $ 0.0201
+16.83%
$ 162.16 million $ 10 million
Jun 7, 2024 $ 0.0172
+5.28%
$ 138.73 million $ 5.48 million
Jun 6, 2024 $ 0.0164
-6.79%
$ 131.78 million $ 4.17 million
Jun 5, 2024 $ 0.0175
+29.16%
$ 141.05 million $ 9.01 million
Jun 4, 2024 $ 0.0135
+15.48%
$ 108.94 million $ 2.54 million
Jun 3, 2024 $ 0.0117
-9.77%
$ 94.34 million $ 2.93 million
Jun 2, 2024 $ 0.0131
+32.73%
$ 105.16 million $ 4.92 million
Jun 1, 2024 $ 0.00984
-17.31%
$ 79.23 million $ 2.75 million
May 31, 2024 $ 0.0119
-0.88%
$ 95.83 million $ 2.94 million
May 30, 2024 $ 0.012
-14.54%
$ 96.61 million $ 3.83 million
May 29, 2024 $ 0.014
+3.23%
$ 112.82 million $ 8 million
May 28, 2024 $ 0.0136
+12.96%
$ 109.21 million $ 10.4 million
May 27, 2024 $ 0.012
+32.43%
$ 96.88 million $ 5.91 million
May 26, 2024 $ 0.00909
-7.81%
$ 73.15 million $ 1.86 million
May 25, 2024 $ 0.00987
+14.49%
$ 79.47 million $ 2.08 million
May 24, 2024 $ 0.00864
-13.55%
$ 69.53 million $ 2.79 million
May 23, 2024 $ 0.00998
+23.51%
$ 80.38 million $ 9 million
May 22, 2024 $ 0.00808
+19.25%
$ 65.03 million $ 3.44 million
May 21, 2024 $ 0.00678
+5.91%
$ 54.55 million $ 755,982
May 20, 2024 $ 0.00641
+21.98%
$ 51.56 million $ 636,008
May 19, 2024 $ 0.00524
-2.71%
$ 42.21 million $ 306,090
May 18, 2024 $ 0.00539
-3.24%
$ 43.4 million $ 588,856
May 17, 2024 $ 0.00557
+3.31%
$ 44.84 million $ 446,076
May 16, 2024 $ 0.00539
-11.95%
$ 43.4 million $ 318,411
May 15, 2024 $ 0.00613
-0.10%
$ 49.34 million $ 1.5 million
May 14, 2024 $ 0.00613
-9.03%
$ 49.38 million $ 2.59 million
May 13, 2024 $ 0.00674
+51.42%
$ 54.26 million $ 4.58 million
May 12, 2024 $ 0.00445
-0.01%
$ 35.84 million $ 190,189
May 11, 2024 $ 0.00445
+4.37%
$ 35.84 million $ 331,779