Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0368
+6.18%
$306.93 million $6.42 million
Dec 10, 2024 $0.0347
+6.58%
$289.08 million $10.04 million
Dec 9, 2024 $0.0325
-11.89%
$271.22 million $12.43 million
Dec 8, 2024 $0.0369
-8.39%
$307.82 million $7.74 million
Dec 7, 2024 $0.0403
+0.94%
$336.02 million $6.58 million
Dec 6, 2024 $0.0401
+21.47%
$333.87 million $11.26 million
Dec 5, 2024 $0.033
-8.82%
$274.86 million $12.1 million
Dec 4, 2024 $0.036
-10.89%
$299.86 million $8.29 million
Dec 3, 2024 $0.0403
+15.03%
$336.12 million $14.79 million
Dec 2, 2024 $0.0351
-1.09%
$292.32 million $11.78 million
Dec 1, 2024 $0.0355
-9.07%
$295.8 million $11.64 million
Nov 30, 2024 $0.0391
-7.74%
$325.89 million $7.6 million
Nov 29, 2024 $0.0424
+7.38%
$353.22 million $9.92 million
Nov 28, 2024 $0.0394
-6.80%
$328.69 million $5.28 million
Nov 27, 2024 $0.0423
+4.80%
$352.67 million $5.39 million
Nov 26, 2024 $0.0404
-7.75%
$336.51 million $6.32 million
Nov 25, 2024 $0.0438
+7.90%
$364.76 million $8.74 million
Nov 24, 2024 $0.0406
+3.79%
$338.64 million $7 million
Nov 23, 2024 $0.0392
-5.57%
$326.3 million $10.38 million
Nov 22, 2024 $0.0415
-9.20%
$345.54 million $9.89 million
Nov 21, 2024 $0.0457
+12.51%
$380.59 million $14.01 million
Nov 20, 2024 $0.0406
-2.83%
$338.28 million $14.52 million
Nov 19, 2024 $0.0418
-27.56%
$348.25 million $6.94 million
Nov 18, 2024 $0.0577
-1.87%
$480.75 million $27.66 million
Nov 17, 2024 $0.0588
+11.69%
$489.91 million $11.74 million
Nov 16, 2024 $0.0527
+4.24%
$440.32 million $10.45 million
Nov 15, 2024 $0.0507
+29.76%
$423.1 million $14.99 million
Nov 14, 2024 $0.0391
-2.20%
$326.06 million $8.99 million
Nov 13, 2024 $0.0399
+2.01%
$333.41 million $14.41 million
Nov 12, 2024 $0.0392
+21.29%
$326.85 million $18.76 million
Nov 11, 2024 $0.0323
+8.41%
$269.55 million $6.51 million
Nov 10, 2024 $0.0298
-1.26%
$249.16 million $4.88 million
Nov 9, 2024 $0.0302
+3.77%
$243.43 million $4.56 million
Nov 8, 2024 $0.0291
-8.23%
$234.55 million $5.18 million
Nov 7, 2024 $0.0318
-6.44%
$255.73 million $5.85 million
Nov 6, 2024 $0.034
+25.60%
$273.33 million $8.71 million
Nov 5, 2024 $0.027
+11.57%
$217.61 million $3.98 million
Nov 4, 2024 $0.0242
-5.98%
$195.05 million $1.84 million
Nov 3, 2024 $0.0258
-6.64%
$207.44 million $5.27 million
Nov 2, 2024 $0.0276
-4.58%
$222.18 million $2.63 million
Nov 1, 2024 $0.0289
-1.13%
$232.86 million $3.44 million
Oct 31, 2024 $0.0292
-3.09%
$235.32 million $3.13 million
Oct 30, 2024 $0.0301
-2.00%
$242.7 million $4.24 million
Oct 29, 2024 $0.0308
-7.55%
$247.74 million $7.13 million
Oct 28, 2024 $0.0333
-3.33%
$267.91 million $4.08 million
Oct 27, 2024 $0.0345
+5.64%
$277.38 million $3.58 million
Oct 26, 2024 $0.0326
+2.95%
$262.56 million $3.45 million
Oct 25, 2024 $0.0316
-10.85%
$254.45 million $5.83 million
Oct 24, 2024 $0.0355
+13.52%
$285.4 million $6.05 million
Oct 23, 2024 $0.0312
-3.74%
$251.41 million $2.92 million