Non-Playable Coin Historical Data

NPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00774
-0.23%
$ 64.48 million $ 2.27 million
Mar 14, 12 PM $ 0.00775
+0.26%
$ 64.63 million $ 2.43 million
Mar 14, 11 AM $ 0.00773
+0.38%
$ 64.47 million $ 2.54 million
Mar 14, 10 AM $ 0.00771
-0.38%
$ 64.22 million $ 2.61 million
Mar 14, 9 AM $ 0.00774
-0.39%
$ 64.47 million $ 2.67 million
Mar 14, 8 AM $ 0.00777
-0.54%
$ 64.73 million $ 2.72 million
Mar 14, 7 AM $ 0.00781
-0.30%
$ 65.08 million $ 2.8 million
Mar 14, 6 AM $ 0.00783
-1.14%
$ 65.28 million $ 2.86 million
Mar 14, 5 AM $ 0.00792
+0.14%
$ 66.03 million $ 2.9 million
Mar 14, 4 AM $ 0.00791
+1.11%
$ 65.94 million $ 2.94 million
Mar 14, 3 AM $ 0.00782
+0.00%
$ 65.21 million $ 2.92 million
Mar 14, 2 AM $ 0.00782
-1.00%
$ 65.22 million $ 3.05 million
Mar 14, 1 AM $ 0.0079
-1.86%
$ 65.88 million $ 3.05 million
Mar 14, 12 AM $ 0.00805
-0.63%
$ 67.13 million $ 3.06 million
Mar 13, 11 PM $ 0.00811
-0.03%
$ 67.55 million $ 3.27 million
Mar 13, 10 PM $ 0.00811
+0.00%
$ 67.57 million $ 3.36 million
Mar 13, 9 PM $ 0.00811
+0.23%
$ 67.57 million $ 3.39 million
Mar 13, 8 PM $ 0.00809
+0.08%
$ 67.42 million $ 3.36 million
Mar 13, 7 PM $ 0.00808
+0.42%
$ 67.36 million $ 3.42 million
Mar 13, 6 PM $ 0.00805
+0.90%
$ 67.08 million $ 3.42 million
Mar 13, 5 PM $ 0.00798
-2.01%
$ 66.48 million $ 3.47 million
Mar 13, 4 PM $ 0.00814
-1.43%
$ 67.84 million $ 3.35 million
Mar 13, 3 PM $ 0.00826
-0.74%
$ 68.83 million $ 3.32 million
Mar 13, 2 PM $ 0.00832
-2.13%
$ 69.34 million $ 3.29 million
Mar 13, 1 PM $ 0.0085
+0.43%
$ 70.85 million $ 3.13 million
Mar 13, 12 PM $ 0.00846
+0.60%
$ 70.55 million $ 2.99 million
Mar 13, 11 AM $ 0.00841
+0.60%
$ 70.12 million $ 2.86 million
Mar 13, 10 AM $ 0.00836
+0.24%
$ 69.7 million $ 2.83 million
Mar 13, 9 AM $ 0.00834
+1.34%
$ 69.54 million $ 2.76 million
Mar 13, 8 AM $ 0.00823
+1.43%
$ 68.62 million $ 2.75 million
Mar 13, 7 AM $ 0.00812
+0.15%
$ 67.65 million $ 2.7 million
Mar 13, 6 AM $ 0.0081
-0.06%
$ 67.55 million $ 2.72 million
Mar 13, 5 AM $ 0.00811
+0.45%
$ 67.59 million $ 2.68 million
Mar 13, 4 AM $ 0.00807
+0.17%
$ 67.29 million $ 2.6 million
Mar 13, 3 AM $ 0.00806
-0.54%
$ 67.17 million $ 2.57 million
Mar 13, 2 AM $ 0.0081
-0.39%
$ 67.54 million $ 2.57 million
Mar 13, 1 AM $ 0.00814
+0.74%
$ 67.81 million $ 2.51 million
Mar 13, 12 AM $ 0.00808
-0.22%
$ 67.31 million $ 2.46 million
Mar 12, 11 PM $ 0.00809
+0.70%
$ 67.46 million $ 2.29 million
Mar 12, 10 PM $ 0.00804
+3.00%
$ 66.99 million $ 2.23 million
Mar 12, 9 PM $ 0.0078
-0.35%
$ 65.04 million $ 2.22 million
Mar 12, 8 PM $ 0.00783
-0.49%
$ 65.27 million $ 2.23 million
Mar 12, 7 PM $ 0.00787
+2.36%
$ 65.59 million $ 2.17 million
Mar 12, 6 PM $ 0.00769
-0.54%
$ 64.08 million $ 2.16 million
Mar 12, 5 PM $ 0.00773
-0.90%
$ 64.43 million $ 2.11 million
Mar 12, 4 PM $ 0.0078
-0.65%
$ 65.01 million $ 2.16 million
Mar 12, 3 PM $ 0.00785
+1.93%
$ 65.44 million $ 2.23 million
Mar 12, 2 PM $ 0.00771
-0.27%
$ 64.22 million $ 2.16 million
Mar 12, 1 PM $ 0.00773
-0.71%
$ 64.4 million $ 2.14 million
Mar 12, 12 PM $ 0.00778
+0.15%
$ 64.85 million $ 2.24 million