Non-Playable Coin Historical Data

NPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00459
+0.25%
$ 38.34 million $ 6.94 million
Jun 29, 9 PM $ 0.00458
+0.13%
$ 38.25 million $ 7.27 million
Jun 29, 8 PM $ 0.00457
-1.02%
$ 38.2 million $ 7.43 million
Jun 29, 7 PM $ 0.00462
-0.49%
$ 38.59 million $ 7.45 million
Jun 29, 6 PM $ 0.00464
-0.27%
$ 38.78 million $ 7.49 million
Jun 29, 5 PM $ 0.00466
+3.62%
$ 38.89 million $ 7.53 million
Jun 29, 4 PM $ 0.00449
-0.23%
$ 37.53 million $ 7.49 million
Jun 29, 3 PM $ 0.00451
+0.94%
$ 37.62 million $ 7.6 million
Jun 29, 2 PM $ 0.00446
+0.24%
$ 37.27 million $ 7.25 million
Jun 29, 1 PM $ 0.00445
-0.93%
$ 37.14 million $ 6.65 million
Jun 29, 12 PM $ 0.00449
-0.15%
$ 37.49 million $ 6.1 million
Jun 29, 11 AM $ 0.0045
-0.55%
$ 37.55 million $ 5.48 million
Jun 29, 10 AM $ 0.00452
+1.04%
$ 37.76 million $ 5.38 million
Jun 29, 9 AM $ 0.00448
-0.73%
$ 37.37 million $ 5.24 million
Jun 29, 8 AM $ 0.00451
+0.45%
$ 37.64 million $ 5.07 million
Jun 29, 7 AM $ 0.00449
-0.15%
$ 37.48 million $ 4.96 million
Jun 29, 6 AM $ 0.00449
+0.91%
$ 37.53 million $ 4.86 million
Jun 29, 5 AM $ 0.00445
+0.07%
$ 37.19 million $ 4.67 million
Jun 29, 4 AM $ 0.00445
+0.13%
$ 37.16 million $ 4.56 million
Jun 29, 3 AM $ 0.00445
-1.20%
$ 37.12 million $ 4.48 million
Jun 29, 2 AM $ 0.0045
+2.32%
$ 37.57 million $ 4.26 million
Jun 29, 1 AM $ 0.0044
-0.55%
$ 36.72 million $ 3.96 million
Jun 29, 12 AM $ 0.00442
-1.03%
$ 36.92 million $ 3.86 million
Jun 28, 11 PM $ 0.00447
+0.61%
$ 37.31 million $ 3.76 million
Jun 28, 10 PM $ 0.00444
+0.69%
$ 37.08 million $ 3.66 million
Jun 28, 9 PM $ 0.00441
-0.52%
$ 36.85 million $ 3.41 million
Jun 28, 8 PM $ 0.00444
+0.78%
$ 37.04 million $ 3.29 million
Jun 28, 7 PM $ 0.0044
-0.68%
$ 36.75 million $ 3.26 million
Jun 28, 6 PM $ 0.00443
+0.43%
$ 37 million $ 3.26 million
Jun 28, 5 PM $ 0.00441
+0.10%
$ 36.84 million $ 3.22 million
Jun 28, 4 PM $ 0.00441
-2.30%
$ 36.8 million $ 3.17 million
Jun 28, 3 PM $ 0.00451
+0.37%
$ 37.67 million $ 3.03 million
Jun 28, 2 PM $ 0.00449
+0.48%
$ 37.53 million $ 2.94 million
Jun 28, 1 PM $ 0.00447
-0.51%
$ 37.35 million $ 2.86 million
Jun 28, 12 PM $ 0.0045
-0.69%
$ 37.54 million $ 2.79 million
Jun 28, 11 AM $ 0.00453
+0.26%
$ 37.8 million $ 2.75 million
Jun 28, 10 AM $ 0.00452
-0.07%
$ 37.7 million $ 2.72 million
Jun 28, 9 AM $ 0.00452
-0.83%
$ 37.73 million $ 2.68 million
Jun 28, 8 AM $ 0.00456
+0.17%
$ 38.05 million $ 2.64 million
Jun 28, 7 AM $ 0.00455
+0.14%
$ 37.98 million $ 2.57 million
Jun 28, 6 AM $ 0.00454
+0.01%
$ 37.93 million $ 2.55 million
Jun 28, 5 AM $ 0.00454
+0.46%
$ 37.93 million $ 2.55 million
Jun 28, 4 AM $ 0.00452
+0.09%
$ 37.75 million $ 2.5 million
Jun 28, 3 AM $ 0.00452
-0.21%
$ 37.72 million $ 2.49 million
Jun 28, 2 AM $ 0.00453
-0.02%
$ 37.8 million $ 2.47 million
Jun 28, 1 AM $ 0.00453
-0.13%
$ 37.8 million $ 2.43 million
Jun 28, 12 AM $ 0.00453
+0.40%
$ 37.82 million $ 2.37 million
Jun 27, 11 PM $ 0.00451
-0.37%
$ 37.67 million $ 2.29 million
Jun 27, 10 PM $ 0.00453
+0.05%
$ 37.81 million $ 2.18 million
Jun 27, 9 PM $ 0.00453
-0.07%
$ 37.79 million $ 2.12 million