Non-Playable Coin Historical Data

NPC Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00791
-0.68%
$ 66.04 million $ 3.92 million
May 13, 8 PM $ 0.00797
+0.19%
$ 66.49 million $ 3.87 million
May 13, 7 PM $ 0.00795
-0.06%
$ 66.37 million $ 3.85 million
May 13, 6 PM $ 0.00796
+0.13%
$ 66.41 million $ 3.86 million
May 13, 5 PM $ 0.00795
+0.53%
$ 66.33 million $ 3.84 million
May 13, 4 PM $ 0.00791
-0.02%
$ 65.98 million $ 3.88 million
May 13, 3 PM $ 0.00791
-1.53%
$ 66 million $ 3.86 million
May 13, 2 PM $ 0.00803
+1.09%
$ 67.03 million $ 3.81 million
May 13, 1 PM $ 0.00794
-0.02%
$ 66.31 million $ 3.87 million
May 13, 12 PM $ 0.00795
-0.10%
$ 66.33 million $ 3.64 million
May 13, 11 AM $ 0.00796
-1.15%
$ 66.39 million $ 3.58 million
May 13, 10 AM $ 0.00805
-0.59%
$ 67.17 million $ 3.54 million
May 13, 9 AM $ 0.0081
-0.22%
$ 67.57 million $ 3.59 million
May 13, 8 AM $ 0.00811
+1.12%
$ 67.71 million $ 3.61 million
May 13, 7 AM $ 0.00802
-2.56%
$ 66.96 million $ 3.61 million
May 13, 6 AM $ 0.00823
+0.39%
$ 68.72 million $ 3.54 million
May 13, 5 AM $ 0.0082
+0.38%
$ 68.45 million $ 3.55 million
May 13, 4 AM $ 0.00817
+0.16%
$ 68.19 million $ 3.53 million
May 13, 3 AM $ 0.00816
+0.54%
$ 68.08 million $ 3.5 million
May 13, 2 AM $ 0.00811
-0.26%
$ 67.71 million $ 3.46 million
May 13, 1 AM $ 0.00814
+0.03%
$ 67.89 million $ 3.47 million
May 13, 12 AM $ 0.00813
+0.29%
$ 67.87 million $ 3.53 million
May 12, 11 PM $ 0.00811
-0.11%
$ 67.67 million $ 3.5 million
May 12, 10 PM $ 0.00812
+0.31%
$ 67.75 million $ 3.51 million
May 12, 9 PM $ 0.00809
+0.80%
$ 67.54 million $ 3.58 million
May 12, 8 PM $ 0.00802
-0.08%
$ 66.97 million $ 3.52 million
May 12, 7 PM $ 0.00803
+0.33%
$ 67.02 million $ 3.54 million
May 12, 6 PM $ 0.008
-0.47%
$ 66.8 million $ 3.74 million
May 12, 5 PM $ 0.00804
+1.06%
$ 67.12 million $ 3.72 million
May 12, 4 PM $ 0.00796
+1.36%
$ 66.42 million $ 3.82 million
May 12, 3 PM $ 0.00785
-1.77%
$ 65.53 million $ 3.8 million
May 12, 2 PM $ 0.008
-1.02%
$ 66.72 million $ 4.3 million
May 12, 1 PM $ 0.00808
-0.07%
$ 67.41 million $ 4.32 million
May 12, 12 PM $ 0.00808
-0.03%
$ 67.46 million $ 4.7 million
May 12, 11 AM $ 0.00809
-1.78%
$ 67.48 million $ 4.94 million
May 12, 10 AM $ 0.00823
-0.67%
$ 68.71 million $ 4.86 million
May 12, 9 AM $ 0.00829
+0.65%
$ 69.17 million $ 5.03 million
May 12, 8 AM $ 0.00823
-0.07%
$ 68.72 million $ 4.99 million
May 12, 7 AM $ 0.00824
-0.40%
$ 68.77 million $ 5.25 million
May 12, 6 AM $ 0.00827
-0.20%
$ 69.05 million $ 5.45 million
May 12, 5 AM $ 0.00829
-0.18%
$ 69.18 million $ 5.8 million
May 12, 4 AM $ 0.0083
-0.25%
$ 69.3 million $ 5.9 million
May 12, 3 AM $ 0.00832
-0.32%
$ 69.47 million $ 5.08 million
May 12, 2 AM $ 0.00835
-0.04%
$ 69.7 million $ 5.27 million
May 12, 1 AM $ 0.00835
-0.82%
$ 69.73 million $ 5.34 million
May 12, 12 AM $ 0.00842
+0.06%
$ 70.3 million $ 5.41 million
May 11, 11 PM $ 0.00842
+0.03%
$ 70.26 million $ 5.79 million
May 11, 10 PM $ 0.00842
+0.09%
$ 70.23 million $ 6.08 million
May 11, 9 PM $ 0.00841
-0.17%
$ 70.17 million $ 6.48 million
May 11, 8 PM $ 0.00842
-0.91%
$ 70.29 million $ 6.71 million