Non-Playable Coin Historical Data

NPC Page 14
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00684
-0.03%
$ 57.06 million $ 3.28 million
5:51 AM $ 0.00685
+0.01%
$ 57.06 million $ 3.28 million
5:50 AM $ 0.00685
+0.05%
$ 57.06 million $ 3.28 million
5:49 AM $ 0.00684
-0.05%
$ 57.05 million $ 3.28 million
5:48 AM $ 0.00685
-0.10%
$ 57.05 million $ 3.28 million
5:47 AM $ 0.00685
-0.01%
$ 57.05 million $ 3.28 million
5:46 AM $ 0.00685
+0.03%
$ 57.05 million $ 3.28 million
5:45 AM $ 0.00685
-0.03%
$ 57.05 million $ 3.28 million
5:44 AM $ 0.00685
-0.05%
$ 57.14 million $ 3.28 million
5:43 AM $ 0.00686
+0.01%
$ 57.14 million $ 3.28 million
5:42 AM $ 0.00686
-0.02%
$ 57.14 million $ 3.28 million
5:41 AM $ 0.00686
-0.04%
$ 57.14 million $ 3.28 million
5:40 AM $ 0.00686
+0.03%
$ 57.14 million $ 3.28 million
5:39 AM $ 0.00686
+0.01%
$ 57.18 million $ 3.28 million
5:38 AM $ 0.00686
-0.05%
$ 57.18 million $ 3.28 million
5:37 AM $ 0.00686
+0.01%
$ 57.18 million $ 3.28 million
5:36 AM $ 0.00686
-0.01%
$ 57.18 million $ 3.28 million
5:35 AM $ 0.00686
+0.02%
$ 57.18 million $ 3.28 million
5:34 AM $ 0.00686
-0.04%
$ 57.19 million $ 3.28 million
5:33 AM $ 0.00686
+0.03%
$ 57.19 million $ 3.28 million
5:32 AM $ 0.00686
+0.00%
$ 57.19 million $ 3.28 million
5:31 AM $ 0.00686
-0.05%
$ 57.19 million $ 3.28 million
5:30 AM $ 0.00686
-0.03%
$ 57.19 million $ 3.28 million
5:29 AM $ 0.00686
+0.02%
$ 57.24 million $ 3.27 million
5:28 AM $ 0.00686
-0.12%
$ 57.24 million $ 3.23 million
5:27 AM $ 0.00687
+0.00%
$ 57.24 million $ 3.23 million
5:26 AM $ 0.00687
-0.04%
$ 57.24 million $ 3.23 million
5:25 AM $ 0.00687
+0.01%
$ 57.24 million $ 3.23 million
5:24 AM $ 0.00687
+0.02%
$ 57.33 million $ 3.23 million
5:23 AM $ 0.00687
-0.02%
$ 57.33 million $ 3.23 million
5:22 AM $ 0.00687
+0.00%
$ 57.33 million $ 3.23 million
5:21 AM $ 0.00687
-0.05%
$ 57.33 million $ 3.23 million
5:20 AM $ 0.00688
+0.05%
$ 57.33 million $ 3.23 million
5:19 AM $ 0.00687
-0.05%
$ 57.33 million $ 3.23 million
5:18 AM $ 0.00688
+0.06%
$ 57.33 million $ 3.27 million
5:17 AM $ 0.00687
+0.00%
$ 57.33 million $ 3.26 million
5:16 AM $ 0.00687
-0.03%
$ 57.33 million $ 3.26 million
5:15 AM $ 0.00688
+0.09%
$ 57.33 million $ 3.26 million
5:14 AM $ 0.00687
+0.05%
$ 57.28 million $ 3.26 million
5:13 AM $ 0.00687
-0.10%
$ 57.28 million $ 3.26 million
5:12 AM $ 0.00687
-0.02%
$ 57.28 million $ 3.26 million
5:11 AM $ 0.00687
-0.03%
$ 57.28 million $ 3.26 million
5:10 AM $ 0.00688
+0.04%
$ 57.28 million $ 3.26 million
5:09 AM $ 0.00687
+0.00%
$ 57.31 million $ 3.26 million
5:08 AM $ 0.00687
+0.02%
$ 57.31 million $ 3.26 million
5:07 AM $ 0.00687
+0.00%
$ 57.31 million $ 3.26 million
5:06 AM $ 0.00687
+0.00%
$ 57.31 million $ 3.26 million
5:05 AM $ 0.00687
+0.00%
$ 57.31 million $ 3.26 million
5:04 AM $ 0.00687
-0.03%
$ 57.29 million $ 3.26 million
5:03 AM $ 0.00687
+0.00%
$ 57.29 million $ 3.26 million