Non-Playable Coin Historical Data

NPC Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00842
-0.91%
$ 70.29 million $ 6.71 million
May 11, 7 PM $ 0.0085
+1.35%
$ 70.94 million $ 7.18 million
May 11, 6 PM $ 0.00839
+0.18%
$ 69.99 million $ 7.29 million
May 11, 5 PM $ 0.00837
-2.83%
$ 69.86 million $ 7.48 million
May 11, 4 PM $ 0.00861
+0.68%
$ 71.9 million $ 7.99 million
May 11, 3 PM $ 0.00856
+0.81%
$ 71.41 million $ 7.94 million
May 11, 2 PM $ 0.00849
-0.10%
$ 70.84 million $ 7.66 million
May 11, 1 PM $ 0.0085
-1.31%
$ 70.91 million $ 7.54 million
May 11, 12 PM $ 0.00861
+1.21%
$ 71.85 million $ 7.23 million
May 11, 11 AM $ 0.00851
+0.36%
$ 70.99 million $ 6.93 million
May 11, 10 AM $ 0.00848
+1.98%
$ 70.73 million $ 6.97 million
May 11, 9 AM $ 0.00831
+0.06%
$ 69.36 million $ 7.03 million
May 11, 8 AM $ 0.00831
+2.07%
$ 69.32 million $ 7.05 million
May 11, 7 AM $ 0.00814
+0.62%
$ 67.91 million $ 6.93 million
May 11, 6 AM $ 0.00809
-4.73%
$ 67.5 million $ 6.71 million
May 11, 5 AM $ 0.00849
-0.31%
$ 70.84 million $ 6.48 million
May 11, 4 AM $ 0.00852
-0.26%
$ 71.07 million $ 6.6 million
May 11, 3 AM $ 0.00854
-0.66%
$ 71.26 million $ 6.59 million
May 11, 2 AM $ 0.0086
-0.34%
$ 71.73 million $ 6.45 million
May 11, 1 AM $ 0.00862
+0.57%
$ 71.98 million $ 6.37 million
May 11, 12 AM $ 0.00858
-1.85%
$ 71.57 million $ 6.37 million
May 10, 11 PM $ 0.00874
+0.49%
$ 72.91 million $ 5.93 million
May 10, 10 PM $ 0.00869
+1.66%
$ 72.56 million $ 5.75 million
May 10, 9 PM $ 0.00855
+0.44%
$ 71.37 million $ 5.44 million
May 10, 8 PM $ 0.00851
-3.75%
$ 71.06 million $ 5.19 million
May 10, 7 PM $ 0.00885
+2.42%
$ 73.84 million $ 4.73 million
May 10, 6 PM $ 0.00864
-0.90%
$ 72.1 million $ 4.49 million
May 10, 5 PM $ 0.00872
+6.29%
$ 72.75 million $ 4.33 million
May 10, 4 PM $ 0.0082
-0.28%
$ 68.45 million $ 3.78 million
May 10, 3 PM $ 0.00822
+1.85%
$ 68.64 million $ 3.74 million
May 10, 2 PM $ 0.00807
+1.16%
$ 67.39 million $ 3.51 million
May 10, 1 PM $ 0.00798
-0.25%
$ 66.61 million $ 3.34 million
May 10, 12 PM $ 0.008
+0.28%
$ 66.78 million $ 3.39 million
May 10, 11 AM $ 0.00798
-0.15%
$ 66.59 million $ 3.36 million
May 10, 10 AM $ 0.00799
-1.47%
$ 66.69 million $ 3.27 million
May 10, 9 AM $ 0.00811
-0.57%
$ 67.68 million $ 3.09 million
May 10, 8 AM $ 0.00816
+1.01%
$ 68.07 million $ 2.99 million
May 10, 7 AM $ 0.00808
+0.15%
$ 67.39 million $ 2.91 million
May 10, 6 AM $ 0.00806
+0.01%
$ 67.29 million $ 2.93 million
May 10, 5 AM $ 0.00806
-1.33%
$ 67.29 million $ 2.93 million
May 10, 4 AM $ 0.00817
-0.58%
$ 68.2 million $ 2.86 million
May 10, 3 AM $ 0.00822
+0.80%
$ 68.59 million $ 2.89 million
May 10, 2 AM $ 0.00815
+0.10%
$ 68.05 million $ 2.86 million
May 10, 1 AM $ 0.00815
-0.08%
$ 67.98 million $ 2.78 million
May 10, 12 AM $ 0.00815
-0.38%
$ 68.04 million $ 2.76 million
May 9, 11 PM $ 0.00818
-1.14%
$ 68.3 million $ 2.7 million
May 9, 10 PM $ 0.00828
-0.27%
$ 69.09 million $ 2.64 million
May 9, 9 PM $ 0.0083
-0.56%
$ 69.27 million $ 2.67 million
May 9, 8 PM $ 0.00835
-0.14%
$ 69.66 million $ 2.65 million
May 9, 7 PM $ 0.00836
-0.87%
$ 69.76 million $ 2.83 million