Non-Playable Coin Historical Data

NPC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00453
+0.05%
$ 37.81 million $ 2.18 million
Jun 27, 9 PM $ 0.00453
-0.07%
$ 37.79 million $ 2.12 million
Jun 27, 8 PM $ 0.00453
-0.44%
$ 37.82 million $ 2.06 million
Jun 27, 7 PM $ 0.00455
-0.66%
$ 37.99 million $ 2.04 million
Jun 27, 6 PM $ 0.00458
-0.42%
$ 38.24 million $ 1.98 million
Jun 27, 5 PM $ 0.0046
-0.35%
$ 38.4 million $ 1.95 million
Jun 27, 4 PM $ 0.00461
-0.45%
$ 38.53 million $ 1.85 million
Jun 27, 3 PM $ 0.00464
+0.41%
$ 38.71 million $ 1.88 million
Jun 27, 2 PM $ 0.00462
+0.18%
$ 38.55 million $ 1.99 million
Jun 27, 1 PM $ 0.00461
+0.00%
$ 38.48 million $ 2.12 million
Jun 27, 12 PM $ 0.00461
-0.56%
$ 38.48 million $ 2.32 million
Jun 27, 11 AM $ 0.00463
+0.22%
$ 38.69 million $ 2.45 million
Jun 27, 10 AM $ 0.00462
+0.20%
$ 38.61 million $ 2.52 million
Jun 27, 9 AM $ 0.00462
+0.15%
$ 38.53 million $ 2.59 million
Jun 27, 8 AM $ 0.00461
+0.71%
$ 38.47 million $ 2.64 million
Jun 27, 7 AM $ 0.00458
+0.76%
$ 38.2 million $ 2.7 million
Jun 27, 6 AM $ 0.00454
-0.12%
$ 37.91 million $ 2.81 million
Jun 27, 5 AM $ 0.00455
+0.17%
$ 37.96 million $ 2.89 million
Jun 27, 4 AM $ 0.00454
+0.03%
$ 37.9 million $ 2.93 million
Jun 27, 3 AM $ 0.00454
-0.21%
$ 37.89 million $ 2.95 million
Jun 27, 2 AM $ 0.00455
+0.21%
$ 37.97 million $ 3.07 million
Jun 27, 1 AM $ 0.00454
+0.11%
$ 37.89 million $ 3.23 million
Jun 27, 12 AM $ 0.00453
-0.67%
$ 37.84 million $ 3.28 million
Jun 26, 11 PM $ 0.00456
+0.08%
$ 38.1 million $ 3.31 million
Jun 26, 10 PM $ 0.00456
+0.27%
$ 38.07 million $ 3.32 million
Jun 26, 9 PM $ 0.00455
+0.49%
$ 37.97 million $ 3.32 million
Jun 26, 8 PM $ 0.00452
-0.62%
$ 37.78 million $ 3.35 million
Jun 26, 7 PM $ 0.00455
+0.59%
$ 38.02 million $ 3.38 million
Jun 26, 6 PM $ 0.00453
-0.72%
$ 37.8 million $ 3.41 million
Jun 26, 5 PM $ 0.00456
+0.44%
$ 38.07 million $ 3.45 million
Jun 26, 4 PM $ 0.00454
-0.55%
$ 37.9 million $ 3.5 million
Jun 26, 3 PM $ 0.00456
+2.64%
$ 38.11 million $ 3.58 million
Jun 26, 2 PM $ 0.00445
-0.39%
$ 37.13 million $ 4.05 million
Jun 26, 1 PM $ 0.00446
+2.40%
$ 37.28 million $ 4.85 million
Jun 26, 12 PM $ 0.00436
-0.13%
$ 36.4 million $ 5.31 million
Jun 26, 11 AM $ 0.00437
-0.92%
$ 36.45 million $ 5.42 million
Jun 26, 10 AM $ 0.00441
-0.65%
$ 36.79 million $ 5.53 million
Jun 26, 9 AM $ 0.00442
-1.17%
$ 36.89 million $ 5.69 million
Jun 26, 8 AM $ 0.00447
+0.03%
$ 37.33 million $ 5.67 million
Jun 26, 7 AM $ 0.00447
+0.70%
$ 37.32 million $ 5.61 million
Jun 26, 6 AM $ 0.00444
+0.36%
$ 37.06 million $ 5.56 million
Jun 26, 5 AM $ 0.00442
+0.07%
$ 36.93 million $ 5.5 million
Jun 26, 4 AM $ 0.00442
+0.17%
$ 36.93 million $ 5.61 million
Jun 26, 3 AM $ 0.00442
+1.68%
$ 36.87 million $ 5.57 million
Jun 26, 2 AM $ 0.00434
-1.68%
$ 36.26 million $ 5.46 million
Jun 26, 1 AM $ 0.00442
-0.48%
$ 36.88 million $ 5.33 million
Jun 26, 12 AM $ 0.00444
+0.00%
$ 37.06 million $ 5.32 million
Jun 25, 11 PM $ 0.00444
-0.23%
$ 37.06 million $ 5.33 million
Jun 25, 10 PM $ 0.00445
-0.53%
$ 37.14 million $ 5.35 million
Jun 25, 9 PM $ 0.00447
+0.78%
$ 37.34 million $ 5.39 million