Non-Playable Coin Historical Data

NPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00773
-0.71%
$ 64.4 million $ 2.14 million
Mar 12, 12 PM $ 0.00778
+0.15%
$ 64.85 million $ 2.24 million
Mar 12, 11 AM $ 0.00777
-0.38%
$ 64.76 million $ 2.26 million
Mar 12, 10 AM $ 0.0078
-0.99%
$ 65 million $ 2.27 million
Mar 12, 9 AM $ 0.00788
+1.93%
$ 65.65 million $ 2.23 million
Mar 12, 8 AM $ 0.00773
+1.18%
$ 64.41 million $ 2.19 million
Mar 12, 7 AM $ 0.00764
+0.28%
$ 63.66 million $ 2.16 million
Mar 12, 6 AM $ 0.00762
+0.43%
$ 63.48 million $ 2.18 million
Mar 12, 5 AM $ 0.00758
+0.05%
$ 63.21 million $ 2.17 million
Mar 12, 4 AM $ 0.00758
-0.21%
$ 63.17 million $ 2.18 million
Mar 12, 3 AM $ 0.0076
-0.51%
$ 63.31 million $ 2.19 million
Mar 12, 2 AM $ 0.00763
-1.55%
$ 63.63 million $ 2.3 million
Mar 12, 1 AM $ 0.00775
+0.03%
$ 64.63 million $ 2.34 million
Mar 12, 12 AM $ 0.00775
-0.78%
$ 64.61 million $ 2.31 million
Mar 11, 11 PM $ 0.00781
-0.19%
$ 65.12 million $ 2.31 million
Mar 11, 10 PM $ 0.00783
-0.47%
$ 65.24 million $ 2.32 million
Mar 11, 9 PM $ 0.00786
+1.24%
$ 65.55 million $ 2.31 million
Mar 11, 8 PM $ 0.00777
+0.71%
$ 64.74 million $ 2.33 million
Mar 11, 7 PM $ 0.00771
-0.09%
$ 64.28 million $ 2.31 million
Mar 11, 6 PM $ 0.00772
-0.09%
$ 64.34 million $ 2.33 million
Mar 11, 5 PM $ 0.00773
+0.30%
$ 64.4 million $ 2.38 million
Mar 11, 4 PM $ 0.0077
-0.03%
$ 64.2 million $ 2.33 million
Mar 11, 3 PM $ 0.0077
-1.56%
$ 64.21 million $ 2.32 million
Mar 11, 2 PM $ 0.00782
+0.30%
$ 65.17 million $ 2.35 million
Mar 11, 1 PM $ 0.0078
+2.40%
$ 64.98 million $ 2.46 million
Mar 11, 12 PM $ 0.00761
+0.30%
$ 63.46 million $ 2.36 million
Mar 11, 11 AM $ 0.00759
-0.86%
$ 63.27 million $ 2.33 million
Mar 11, 10 AM $ 0.00766
+0.61%
$ 63.81 million $ 2.32 million
Mar 11, 9 AM $ 0.00761
-1.43%
$ 63.43 million $ 2.38 million
Mar 11, 8 AM $ 0.00772
-0.20%
$ 64.33 million $ 2.38 million
Mar 11, 7 AM $ 0.00773
-1.36%
$ 64.47 million $ 2.47 million
Mar 11, 6 AM $ 0.00784
+0.07%
$ 65.36 million $ 2.49 million
Mar 11, 5 AM $ 0.00784
+0.54%
$ 65.31 million $ 2.53 million
Mar 11, 4 AM $ 0.00779
+0.84%
$ 64.96 million $ 2.57 million
Mar 11, 3 AM $ 0.00773
-1.67%
$ 64.43 million $ 2.53 million
Mar 11, 2 AM $ 0.00786
+0.06%
$ 65.52 million $ 2.53 million
Mar 11, 1 AM $ 0.00786
-0.05%
$ 65.48 million $ 2.61 million
Mar 11, 12 AM $ 0.00786
-0.03%
$ 65.52 million $ 2.67 million
Mar 10, 11 PM $ 0.00786
-0.32%
$ 65.54 million $ 2.64 million
Mar 10, 10 PM $ 0.00789
-0.76%
$ 65.75 million $ 2.65 million
Mar 10, 9 PM $ 0.00795
-0.62%
$ 66.25 million $ 2.65 million
Mar 10, 8 PM $ 0.008
+1.79%
$ 66.66 million $ 2.67 million
Mar 10, 7 PM $ 0.00786
-1.25%
$ 65.49 million $ 2.71 million
Mar 10, 6 PM $ 0.00796
-1.63%
$ 66.32 million $ 2.73 million
Mar 10, 5 PM $ 0.00809
-0.42%
$ 67.42 million $ 2.68 million
Mar 10, 4 PM $ 0.00812
+0.10%
$ 67.7 million $ 2.67 million
Mar 10, 3 PM $ 0.00811
-1.25%
$ 67.63 million $ 2.63 million
Mar 10, 2 PM $ 0.00822
+2.49%
$ 68.49 million $ 2.66 million
Mar 10, 1 PM $ 0.00802
-1.60%
$ 66.82 million $ 2.63 million
Mar 10, 12 PM $ 0.00815
-0.47%
$ 67.91 million $ 2.63 million