Non-Playable Coin Historical Data

NPC Page 15
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00511
+0.03%
$ 42.68 million $ 7.32 million
12:22 PM $ 0.00511
-0.16%
$ 42.68 million $ 7.32 million
12:21 PM $ 0.00512
+0.02%
$ 42.68 million $ 7.32 million
12:20 PM $ 0.00512
+0.06%
$ 42.68 million $ 7.32 million
12:19 PM $ 0.00511
+0.02%
$ 42.71 million $ 7.32 million
12:18 PM $ 0.00511
+0.02%
$ 42.71 million $ 7.34 million
12:17 PM $ 0.00511
+0.07%
$ 42.71 million $ 7.34 million
12:16 PM $ 0.00511
+0.14%
$ 42.71 million $ 7.34 million
12:15 PM $ 0.0051
-0.01%
$ 42.71 million $ 7.34 million
12:14 PM $ 0.0051
-0.04%
$ 42.6 million $ 7.34 million
12:13 PM $ 0.0051
-0.03%
$ 42.6 million $ 7.34 million
12:12 PM $ 0.00511
+0.00%
$ 42.6 million $ 7.34 million
12:11 PM $ 0.00511
+0.00%
$ 42.6 million $ 7.34 million
12:10 PM $ 0.00511
-0.07%
$ 42.6 million $ 7.34 million
12:09 PM $ 0.00511
+0.00%
$ 42.66 million $ 7.34 million
12:08 PM $ 0.00511
-0.03%
$ 42.66 million $ 7.33 million
12:07 PM $ 0.00511
+0.03%
$ 42.66 million $ 7.33 million
12:06 PM $ 0.00511
+0.00%
$ 42.66 million $ 7.32 million
12:05 PM $ 0.00511
+0.05%
$ 42.66 million $ 7.33 million
12:04 PM $ 0.00511
+0.15%
$ 42.64 million $ 7.33 million
12:03 PM $ 0.0051
+0.09%
$ 42.64 million $ 7.31 million
12:02 PM $ 0.00509
-0.10%
$ 42.64 million $ 7.3 million
12:01 PM $ 0.0051
+0.14%
$ 42.64 million $ 7.31 million
12:00 PM $ 0.00509
+0.00%
$ 42.64 million $ 7.3 million
11:59 AM $ 0.00509
-0.08%
$ 42.51 million $ 7.29 million
11:58 AM $ 0.0051
+0.03%
$ 42.51 million $ 7.31 million
11:57 AM $ 0.00509
-0.01%
$ 42.51 million $ 7.31 million
11:56 AM $ 0.0051
+0.01%
$ 42.51 million $ 7.31 million
11:55 AM $ 0.00509
-0.03%
$ 42.51 million $ 7.31 million
11:54 AM $ 0.0051
+0.00%
$ 42.55 million $ 7.31 million
11:53 AM $ 0.0051
+0.02%
$ 42.55 million $ 7.31 million
11:52 AM $ 0.0051
-0.11%
$ 42.55 million $ 7.31 million
11:51 AM $ 0.0051
-0.07%
$ 42.55 million $ 7.31 million
11:50 AM $ 0.0051
+0.01%
$ 42.55 million $ 7.31 million
11:49 AM $ 0.0051
+0.03%
$ 42.61 million $ 7.3 million
11:48 AM $ 0.0051
+0.07%
$ 42.61 million $ 7.3 million
11:47 AM $ 0.0051
-0.15%
$ 42.61 million $ 7.3 million
11:46 AM $ 0.00511
+0.16%
$ 42.61 million $ 7.3 million
11:45 AM $ 0.0051
+0.00%
$ 42.61 million $ 7.3 million
11:44 AM $ 0.0051
+0.02%
$ 42.57 million $ 7.3 million
11:43 AM $ 0.0051
-0.10%
$ 42.57 million $ 7.3 million
11:42 AM $ 0.0051
+0.00%
$ 42.57 million $ 7.3 million
11:41 AM $ 0.00511
-0.01%
$ 42.57 million $ 7.3 million
11:40 AM $ 0.00511
+0.01%
$ 42.57 million $ 7.3 million
11:39 AM $ 0.00511
-0.08%
$ 42.63 million $ 7.3 million
11:38 AM $ 0.00511
+0.02%
$ 42.63 million $ 7.3 million
11:37 AM $ 0.00511
-0.02%
$ 42.63 million $ 7.31 million
11:36 AM $ 0.00511
+0.05%
$ 42.63 million $ 7.31 million
11:35 AM $ 0.00511
-0.01%
$ 42.63 million $ 7.31 million
11:34 AM $ 0.00511
-0.08%
$ 42.65 million $ 7.32 million