Non-Playable Coin Historical Data

NPC Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00836
-0.87%
$ 69.76 million $ 2.83 million
May 9, 6 PM $ 0.00843
+0.08%
$ 70.37 million $ 2.86 million
May 9, 5 PM $ 0.00843
+0.14%
$ 70.32 million $ 2.9 million
May 9, 4 PM $ 0.00841
+1.41%
$ 70.22 million $ 3 million
May 9, 3 PM $ 0.0083
-0.75%
$ 69.24 million $ 2.93 million
May 9, 2 PM $ 0.00836
+0.00%
$ 69.77 million $ 3.28 million
May 9, 1 PM $ 0.00836
+1.81%
$ 69.77 million $ 3.67 million
May 9, 12 PM $ 0.00821
-0.36%
$ 68.53 million $ 4.02 million
May 9, 11 AM $ 0.00824
+0.17%
$ 68.8 million $ 4.3 million
May 9, 10 AM $ 0.00823
-0.06%
$ 68.68 million $ 4.48 million
May 9, 9 AM $ 0.00824
+0.53%
$ 68.73 million $ 4.71 million
May 9, 8 AM $ 0.00819
+0.18%
$ 68.36 million $ 4.84 million
May 9, 7 AM $ 0.00817
-1.88%
$ 68.21 million $ 5.06 million
May 9, 6 AM $ 0.00833
-0.56%
$ 69.52 million $ 5.39 million
May 9, 5 AM $ 0.00838
-0.08%
$ 69.91 million $ 5.64 million
May 9, 4 AM $ 0.00838
-0.77%
$ 69.97 million $ 5.67 million
May 9, 3 AM $ 0.00845
-0.89%
$ 70.52 million $ 5.72 million
May 9, 2 AM $ 0.00853
-0.67%
$ 71.15 million $ 5.74 million
May 9, 1 AM $ 0.00858
+1.38%
$ 71.63 million $ 5.85 million
May 9, 12 AM $ 0.00847
+0.44%
$ 70.66 million $ 5.81 million
May 8, 11 PM $ 0.00843
+0.07%
$ 70.34 million $ 5.85 million
May 8, 10 PM $ 0.00842
+0.56%
$ 70.3 million $ 5.79 million
May 8, 9 PM $ 0.00838
+0.32%
$ 69.91 million $ 5.75 million
May 8, 8 PM $ 0.00835
+1.40%
$ 69.68 million $ 5.8 million
May 8, 7 PM $ 0.00823
+1.70%
$ 68.72 million $ 5.65 million
May 8, 6 PM $ 0.0081
+0.39%
$ 67.58 million $ 5.89 million
May 8, 5 PM $ 0.00807
+2.25%
$ 67.32 million $ 6.05 million
May 8, 4 PM $ 0.00789
-1.34%
$ 65.83 million $ 5.91 million
May 8, 3 PM $ 0.008
+1.31%
$ 66.73 million $ 5.98 million
May 8, 2 PM $ 0.00789
+1.67%
$ 65.87 million $ 6.5 million
May 8, 1 PM $ 0.00776
-2.08%
$ 64.8 million $ 6.95 million
May 8, 12 PM $ 0.00793
+0.62%
$ 66.18 million $ 7.14 million
May 8, 11 AM $ 0.00788
-0.11%
$ 65.77 million $ 7.24 million
May 8, 10 AM $ 0.00789
+0.38%
$ 65.84 million $ 7.41 million
May 8, 9 AM $ 0.00786
-0.16%
$ 65.59 million $ 7.66 million
May 8, 8 AM $ 0.00787
+0.39%
$ 65.7 million $ 7.94 million
May 8, 7 AM $ 0.00784
+0.04%
$ 65.44 million $ 8.15 million
May 8, 6 AM $ 0.00784
-0.29%
$ 65.42 million $ 8.28 million
May 8, 5 AM $ 0.00786
+0.00%
$ 65.6 million $ 8.48 million
May 8, 4 AM $ 0.00786
-0.01%
$ 65.61 million $ 8.59 million
May 8, 3 AM $ 0.00786
+0.16%
$ 65.61 million $ 8.86 million
May 8, 2 AM $ 0.00785
-0.76%
$ 65.51 million $ 9.04 million
May 8, 1 AM $ 0.00791
-0.09%
$ 66.01 million $ 9.09 million
May 8, 12 AM $ 0.00792
+0.09%
$ 66.07 million $ 9.1 million
May 7, 11 PM $ 0.00791
+0.52%
$ 66.01 million $ 9.04 million
May 7, 10 PM $ 0.00787
+0.13%
$ 65.67 million $ 9.05 million
May 7, 9 PM $ 0.00786
-0.93%
$ 65.58 million $ 9.02 million
May 7, 8 PM $ 0.00793
-0.79%
$ 66.2 million $ 9.11 million
May 7, 7 PM $ 0.00799
-0.58%
$ 66.72 million $ 9.09 million
May 7, 6 PM $ 0.00804
+2.66%
$ 67.11 million $ 9.12 million