Non-Playable Coin Historical Data

NPC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00447
+0.78%
$ 37.34 million $ 5.39 million
Jun 25, 8 PM $ 0.00444
+1.77%
$ 37.05 million $ 5.46 million
Jun 25, 7 PM $ 0.00436
-0.64%
$ 36.41 million $ 5.61 million
Jun 25, 6 PM $ 0.00439
-1.08%
$ 36.64 million $ 5.69 million
Jun 25, 5 PM $ 0.00444
+0.56%
$ 37.04 million $ 5.88 million
Jun 25, 4 PM $ 0.00441
-0.39%
$ 36.83 million $ 6.26 million
Jun 25, 3 PM $ 0.00443
-0.13%
$ 36.98 million $ 6.4 million
Jun 25, 2 PM $ 0.00445
+2.94%
$ 37.16 million $ 6.17 million
Jun 25, 1 PM $ 0.00434
-5.39%
$ 36.22 million $ 5.53 million
Jun 25, 12 PM $ 0.00459
-0.12%
$ 38.29 million $ 5.21 million
Jun 25, 11 AM $ 0.00459
-0.48%
$ 38.33 million $ 5.01 million
Jun 25, 10 AM $ 0.00461
-2.03%
$ 38.52 million $ 4.92 million
Jun 25, 9 AM $ 0.00471
-0.08%
$ 39.32 million $ 4.75 million
Jun 25, 8 AM $ 0.00471
+0.22%
$ 39.35 million $ 4.76 million
Jun 25, 7 AM $ 0.0047
+0.69%
$ 39.27 million $ 4.78 million
Jun 25, 6 AM $ 0.00467
+0.49%
$ 39 million $ 4.72 million
Jun 25, 5 AM $ 0.00465
+0.23%
$ 38.81 million $ 4.66 million
Jun 25, 4 AM $ 0.00464
+0.63%
$ 38.72 million $ 4.56 million
Jun 25, 3 AM $ 0.00461
-0.18%
$ 38.48 million $ 4.57 million
Jun 25, 2 AM $ 0.00462
+0.08%
$ 38.54 million $ 4.61 million
Jun 25, 1 AM $ 0.00461
+0.09%
$ 38.51 million $ 4.6 million
Jun 25, 12 AM $ 0.00461
-0.34%
$ 38.48 million $ 4.61 million
Jun 24, 11 PM $ 0.00462
+0.20%
$ 38.61 million $ 4.63 million
Jun 24, 10 PM $ 0.00461
+0.07%
$ 38.53 million $ 4.62 million
Jun 24, 9 PM $ 0.00461
+1.32%
$ 38.5 million $ 4.59 million
Jun 24, 8 PM $ 0.00455
+1.63%
$ 38 million $ 4.51 million
Jun 24, 7 PM $ 0.00448
+0.56%
$ 37.39 million $ 4.32 million
Jun 24, 6 PM $ 0.00445
-0.21%
$ 37.19 million $ 4.26 million
Jun 24, 5 PM $ 0.00446
-3.38%
$ 37.27 million $ 4.05 million
Jun 24, 4 PM $ 0.00462
-1.33%
$ 38.57 million $ 3.59 million
Jun 24, 3 PM $ 0.00468
-1.50%
$ 39.09 million $ 3.38 million
Jun 24, 2 PM $ 0.00475
+0.05%
$ 39.69 million $ 3.17 million
Jun 24, 1 PM $ 0.00475
-2.89%
$ 39.67 million $ 3.05 million
Jun 24, 12 PM $ 0.00489
-0.22%
$ 40.85 million $ 2.93 million
Jun 24, 11 AM $ 0.0049
+1.25%
$ 40.95 million $ 3.03 million
Jun 24, 10 AM $ 0.00484
-0.32%
$ 40.45 million $ 3.03 million
Jun 24, 9 AM $ 0.00486
+0.19%
$ 40.58 million $ 3.03 million
Jun 24, 8 AM $ 0.00485
+0.82%
$ 40.5 million $ 3.07 million
Jun 24, 7 AM $ 0.00481
-0.77%
$ 40.17 million $ 3.61 million
Jun 24, 6 AM $ 0.00485
+0.29%
$ 40.48 million $ 3.73 million
Jun 24, 5 AM $ 0.00483
-0.38%
$ 40.37 million $ 3.98 million
Jun 24, 4 AM $ 0.00485
+0.30%
$ 40.52 million $ 4.06 million
Jun 24, 3 AM $ 0.00484
+0.33%
$ 40.4 million $ 4.05 million
Jun 24, 2 AM $ 0.00482
-0.65%
$ 40.27 million $ 3.99 million
Jun 24, 1 AM $ 0.00485
+0.09%
$ 40.53 million $ 3.98 million
Jun 24, 12 AM $ 0.00485
+0.46%
$ 40.49 million $ 3.99 million
Jun 23, 11 PM $ 0.00483
-0.13%
$ 40.31 million $ 4.01 million
Jun 23, 10 PM $ 0.00483
+0.39%
$ 40.36 million $ 4.04 million
Jun 23, 9 PM $ 0.00481
-0.23%
$ 40.2 million $ 4.07 million
Jun 23, 8 PM $ 0.00483
-0.59%
$ 40.29 million $ 4.07 million