Non-Playable Coin Historical Data

NPC Page 16
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00566
+0.00%
$ 47.3 million $ 1.48 million
3:20 PM $ 0.00566
+0.06%
$ 47.3 million $ 1.48 million
3:19 PM $ 0.00566
-0.01%
$ 47.18 million $ 1.48 million
3:18 PM $ 0.00566
-0.04%
$ 47.18 million $ 1.48 million
3:17 PM $ 0.00567
+0.04%
$ 47.18 million $ 1.47 million
3:16 PM $ 0.00566
+0.08%
$ 47.18 million $ 1.47 million
3:15 PM $ 0.00566
+0.05%
$ 47.18 million $ 1.47 million
3:14 PM $ 0.00566
+0.00%
$ 47.14 million $ 1.47 million
3:13 PM $ 0.00566
+0.02%
$ 47.14 million $ 1.47 million
3:12 PM $ 0.00566
-0.19%
$ 47.14 million $ 1.47 million
3:11 PM $ 0.00567
-0.03%
$ 47.14 million $ 1.47 million
3:10 PM $ 0.00567
+0.01%
$ 47.14 million $ 1.47 million
3:09 PM $ 0.00566
-0.05%
$ 47.21 million $ 1.47 million
3:08 PM $ 0.00567
+0.03%
$ 47.21 million $ 1.46 million
3:07 PM $ 0.00567
+0.05%
$ 47.21 million $ 1.46 million
3:06 PM $ 0.00566
-0.01%
$ 47.21 million $ 1.46 million
3:05 PM $ 0.00566
+0.01%
$ 47.21 million $ 1.46 million
3:04 PM $ 0.00566
+0.02%
$ 47.19 million $ 1.46 million
3:03 PM $ 0.00566
-0.04%
$ 47.19 million $ 1.46 million
3:02 PM $ 0.00566
+0.05%
$ 47.19 million $ 1.46 million
3:01 PM $ 0.00566
-0.03%
$ 47.19 million $ 1.46 million
3:00 PM $ 0.00566
+0.04%
$ 47.19 million $ 1.46 million
2:59 PM $ 0.00566
+0.04%
$ 47.18 million $ 1.46 million
2:58 PM $ 0.00566
+0.03%
$ 47.18 million $ 1.45 million
2:57 PM $ 0.00566
-0.02%
$ 47.18 million $ 1.45 million
2:56 PM $ 0.00566
-0.02%
$ 47.18 million $ 1.45 million
2:55 PM $ 0.00566
+0.02%
$ 47.18 million $ 1.45 million
2:54 PM $ 0.00566
+0.00%
$ 47.16 million $ 1.45 million
2:53 PM $ 0.00566
-0.11%
$ 47.16 million $ 1.45 million
2:52 PM $ 0.00566
-0.55%
$ 47.16 million $ 1.45 million
2:51 PM $ 0.0057
-0.10%
$ 47.16 million $ 1.45 million
2:50 PM $ 0.0057
-0.22%
$ 47.16 million $ 1.44 million
2:49 PM $ 0.00571
+0.00%
$ 47.62 million $ 1.44 million
2:48 PM $ 0.00571
-0.05%
$ 47.62 million $ 1.43 million
2:47 PM $ 0.00572
-0.82%
$ 47.62 million $ 1.43 million
2:46 PM $ 0.00576
-0.35%
$ 47.62 million $ 1.43 million
2:45 PM $ 0.00578
+0.21%
$ 47.62 million $ 1.42 million
2:44 PM $ 0.00577
+0.10%
$ 48.1 million $ 1.42 million
2:43 PM $ 0.00577
+0.00%
$ 48.1 million $ 1.42 million
2:42 PM $ 0.00577
-0.01%
$ 48.1 million $ 1.42 million
2:41 PM $ 0.00577
-0.01%
$ 48.1 million $ 1.42 million
2:40 PM $ 0.00577
+0.11%
$ 48.1 million $ 1.42 million
2:39 PM $ 0.00576
+0.01%
$ 48.01 million $ 1.42 million
2:38 PM $ 0.00576
+0.02%
$ 48.01 million $ 1.42 million
2:37 PM $ 0.00576
+0.02%
$ 48.01 million $ 1.42 million
2:36 PM $ 0.00576
+0.00%
$ 48.01 million $ 1.42 million
2:35 PM $ 0.00576
-0.03%
$ 48.01 million $ 1.42 million
2:34 PM $ 0.00576
+0.00%
$ 47.98 million $ 1.42 million
2:33 PM $ 0.00576
-0.06%
$ 47.98 million $ 1.42 million
2:32 PM $ 0.00576
+0.02%
$ 47.98 million $ 1.42 million