Non-Playable Coin Historical Data

NPC Page 16
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00509
+0.13%
$ 42.52 million $ 7.44 million
1:01 PM $ 0.00509
-0.05%
$ 42.52 million $ 7.44 million
1:00 PM $ 0.00509
+0.02%
$ 42.52 million $ 7.42 million
12:59 PM $ 0.00509
+0.03%
$ 42.49 million $ 7.42 million
12:58 PM $ 0.00509
+0.26%
$ 42.49 million $ 7.42 million
12:57 PM $ 0.00507
-0.08%
$ 42.49 million $ 7.44 million
12:56 PM $ 0.00508
+0.00%
$ 42.49 million $ 7.44 million
12:55 PM $ 0.00509
+0.18%
$ 42.49 million $ 7.44 million
12:54 PM $ 0.00508
-0.08%
$ 42.4 million $ 7.44 million
12:53 PM $ 0.00508
-0.02%
$ 42.4 million $ 7.44 million
12:52 PM $ 0.00508
-0.26%
$ 42.4 million $ 7.43 million
12:51 PM $ 0.0051
-0.04%
$ 42.4 million $ 7.43 million
12:50 PM $ 0.0051
-0.01%
$ 42.4 million $ 7.42 million
12:49 PM $ 0.0051
+0.26%
$ 42.58 million $ 7.42 million
12:48 PM $ 0.00509
-0.24%
$ 42.58 million $ 7.43 million
12:47 PM $ 0.0051
+0.00%
$ 42.58 million $ 7.41 million
12:46 PM $ 0.0051
+0.00%
$ 42.58 million $ 7.39 million
12:45 PM $ 0.0051
+0.21%
$ 42.58 million $ 7.39 million
12:44 PM $ 0.00509
+0.00%
$ 42.48 million $ 7.36 million
12:43 PM $ 0.00509
+0.05%
$ 42.48 million $ 7.36 million
12:42 PM $ 0.00509
-0.14%
$ 42.48 million $ 7.36 million
12:41 PM $ 0.00509
-0.15%
$ 42.48 million $ 7.36 million
12:40 PM $ 0.0051
+0.05%
$ 42.48 million $ 7.36 million
12:39 PM $ 0.0051
-0.02%
$ 42.57 million $ 7.36 million
12:38 PM $ 0.0051
-0.08%
$ 42.57 million $ 7.36 million
12:37 PM $ 0.0051
+0.06%
$ 42.57 million $ 7.36 million
12:36 PM $ 0.0051
-0.13%
$ 42.57 million $ 7.36 million
12:35 PM $ 0.00511
+0.01%
$ 42.57 million $ 7.35 million
12:34 PM $ 0.00511
+0.05%
$ 42.64 million $ 7.35 million
12:33 PM $ 0.0051
-0.08%
$ 42.64 million $ 7.37 million
12:32 PM $ 0.00511
+0.04%
$ 42.64 million $ 7.37 million
12:31 PM $ 0.00513
+0.47%
$ 42.64 million $ 7.36 million
12:30 PM $ 0.00511
-0.06%
$ 42.64 million $ 7.36 million
12:29 PM $ 0.00511
+0.04%
$ 42.65 million $ 7.36 million
12:28 PM $ 0.00511
+0.03%
$ 42.65 million $ 7.36 million
12:27 PM $ 0.00511
-0.09%
$ 42.65 million $ 7.36 million
12:26 PM $ 0.00511
-0.01%
$ 42.65 million $ 7.36 million
12:25 PM $ 0.00511
+0.03%
$ 42.65 million $ 7.35 million
12:24 PM $ 0.00511
+0.00%
$ 42.68 million $ 7.35 million
12:23 PM $ 0.00511
+0.03%
$ 42.68 million $ 7.32 million
12:22 PM $ 0.00511
-0.16%
$ 42.68 million $ 7.32 million
12:21 PM $ 0.00512
+0.02%
$ 42.68 million $ 7.32 million
12:20 PM $ 0.00512
+0.06%
$ 42.68 million $ 7.32 million
12:19 PM $ 0.00511
+0.02%
$ 42.71 million $ 7.32 million
12:18 PM $ 0.00511
+0.02%
$ 42.71 million $ 7.34 million
12:17 PM $ 0.00511
+0.07%
$ 42.71 million $ 7.34 million
12:16 PM $ 0.00511
+0.14%
$ 42.71 million $ 7.34 million
12:15 PM $ 0.0051
-0.01%
$ 42.71 million $ 7.34 million
12:14 PM $ 0.0051
-0.04%
$ 42.6 million $ 7.34 million
12:13 PM $ 0.0051
-0.03%
$ 42.6 million $ 7.34 million