Non-Playable Coin Historical Data

NPC Page 16
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0069
+0.02%
$ 57.56 million $ 3.37 million
7:37 AM $ 0.0069
+0.00%
$ 57.56 million $ 3.37 million
7:36 AM $ 0.0069
+0.00%
$ 57.56 million $ 3.37 million
7:35 AM $ 0.0069
-0.01%
$ 57.56 million $ 3.37 million
7:34 AM $ 0.0069
+0.00%
$ 57.57 million $ 3.37 million
7:33 AM $ 0.0069
+0.01%
$ 57.57 million $ 3.37 million
7:32 AM $ 0.0069
+0.00%
$ 57.57 million $ 3.37 million
7:31 AM $ 0.0069
+0.00%
$ 57.57 million $ 3.36 million
7:30 AM $ 0.0069
-0.01%
$ 57.57 million $ 3.37 million
7:29 AM $ 0.0069
-0.05%
$ 57.57 million $ 3.37 million
7:28 AM $ 0.00691
+0.00%
$ 57.57 million $ 3.37 million
7:27 AM $ 0.00691
-0.09%
$ 57.57 million $ 3.37 million
7:26 AM $ 0.00691
-0.07%
$ 57.57 million $ 3.37 million
7:25 AM $ 0.00692
-0.03%
$ 57.57 million $ 3.36 million
7:24 AM $ 0.00692
-0.02%
$ 57.71 million $ 3.36 million
7:23 AM $ 0.00692
+0.03%
$ 57.71 million $ 3.36 million
7:22 AM $ 0.00692
-0.02%
$ 57.71 million $ 3.36 million
7:21 AM $ 0.00692
+0.02%
$ 57.71 million $ 3.36 million
7:20 AM $ 0.00692
-0.01%
$ 57.71 million $ 3.36 million
7:19 AM $ 0.00692
+0.02%
$ 57.7 million $ 3.36 million
7:18 AM $ 0.00692
-0.02%
$ 57.7 million $ 3.36 million
7:17 AM $ 0.00692
-0.03%
$ 57.7 million $ 3.35 million
7:16 AM $ 0.00692
+0.01%
$ 57.7 million $ 3.35 million
7:15 AM $ 0.00692
+0.03%
$ 57.7 million $ 3.36 million
7:14 AM $ 0.00692
+0.24%
$ 57.7 million $ 3.36 million
7:13 AM $ 0.0069
+0.02%
$ 57.7 million $ 3.35 million
7:12 AM $ 0.0069
+0.01%
$ 57.7 million $ 3.35 million
7:11 AM $ 0.0069
-0.07%
$ 57.7 million $ 3.34 million
7:10 AM $ 0.00691
+0.02%
$ 57.7 million $ 3.34 million
7:09 AM $ 0.0069
+0.22%
$ 57.58 million $ 3.34 million
7:08 AM $ 0.00689
+0.15%
$ 57.58 million $ 3.29 million
7:07 AM $ 0.00688
+0.74%
$ 57.58 million $ 3.27 million
7:06 AM $ 0.00683
+0.05%
$ 57.58 million $ 3.27 million
7:05 AM $ 0.00683
+0.03%
$ 57.58 million $ 3.27 million
7:04 AM $ 0.00683
-0.03%
$ 56.92 million $ 3.27 million
7:03 AM $ 0.00683
-0.01%
$ 56.92 million $ 3.27 million
7:02 AM $ 0.00683
-0.01%
$ 56.92 million $ 3.27 million
7:01 AM $ 0.00683
-0.03%
$ 56.92 million $ 3.27 million
7:00 AM $ 0.00683
-0.02%
$ 56.92 million $ 3.27 million
6:59 AM $ 0.00683
+0.02%
$ 56.97 million $ 3.27 million
6:58 AM $ 0.00683
+0.03%
$ 56.97 million $ 3.27 million
6:57 AM $ 0.00683
-0.01%
$ 56.97 million $ 3.27 million
6:56 AM $ 0.00683
+0.03%
$ 56.97 million $ 3.27 million
6:55 AM $ 0.00683
+0.03%
$ 56.97 million $ 3.27 million
6:54 AM $ 0.00683
+0.02%
$ 56.92 million $ 3.27 million
6:53 AM $ 0.00682
+0.03%
$ 56.92 million $ 3.27 million
6:52 AM $ 0.00682
+0.09%
$ 56.92 million $ 3.27 million
6:51 AM $ 0.00682
+0.01%
$ 56.92 million $ 3.27 million
6:50 AM $ 0.00682
-0.03%
$ 56.92 million $ 3.27 million
6:49 AM $ 0.00682
-0.07%
$ 56.88 million $ 3.27 million