Non-Playable Coin Historical Data

NPC Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00804
+2.66%
$ 67.11 million $ 9.12 million
May 7, 5 PM $ 0.00783
+0.99%
$ 65.35 million $ 8.84 million
May 7, 4 PM $ 0.00775
+0.33%
$ 64.72 million $ 8.76 million
May 7, 3 PM $ 0.00772
-3.08%
$ 64.47 million $ 8.7 million
May 7, 2 PM $ 0.00797
-2.07%
$ 66.52 million $ 7.92 million
May 7, 1 PM $ 0.00814
-1.16%
$ 67.92 million $ 7.16 million
May 7, 12 PM $ 0.00823
+0.42%
$ 68.72 million $ 6.68 million
May 7, 11 AM $ 0.0082
+2.87%
$ 68.43 million $ 6.48 million
May 7, 10 AM $ 0.00797
-0.29%
$ 66.52 million $ 6.24 million
May 7, 9 AM $ 0.00799
+0.88%
$ 66.71 million $ 5.86 million
May 7, 8 AM $ 0.00792
+0.51%
$ 66.13 million $ 5.45 million
May 7, 7 AM $ 0.00788
+0.91%
$ 65.8 million $ 5.19 million
May 7, 6 AM $ 0.00781
+0.31%
$ 65.2 million $ 4.73 million
May 7, 5 AM $ 0.00779
-0.09%
$ 65 million $ 4.33 million
May 7, 4 AM $ 0.0078
+0.48%
$ 65.06 million $ 4.18 million
May 7, 3 AM $ 0.00776
-0.03%
$ 64.75 million $ 3.92 million
May 7, 2 AM $ 0.00776
-0.02%
$ 64.75 million $ 3.75 million
May 7, 1 AM $ 0.00776
-0.77%
$ 64.76 million $ 3.7 million
May 7, 12 AM $ 0.00782
-0.03%
$ 65.26 million $ 3.74 million
May 6, 11 PM $ 0.00782
-0.15%
$ 65.28 million $ 3.79 million
May 6, 10 PM $ 0.00783
-0.02%
$ 65.38 million $ 3.77 million
May 6, 9 PM $ 0.00784
-3.66%
$ 65.39 million $ 3.85 million
May 6, 8 PM $ 0.00813
-0.14%
$ 67.88 million $ 4.05 million
May 6, 7 PM $ 0.00814
-0.01%
$ 67.98 million $ 4.58 million
May 6, 6 PM $ 0.00815
-1.07%
$ 67.98 million $ 4.7 million
May 6, 5 PM $ 0.00823
-0.02%
$ 68.72 million $ 4.67 million
May 6, 4 PM $ 0.00824
-0.64%
$ 68.73 million $ 4.74 million
May 6, 3 PM $ 0.00829
-0.23%
$ 69.18 million $ 4.66 million
May 6, 2 PM $ 0.00831
-0.60%
$ 69.34 million $ 4.62 million
May 6, 1 PM $ 0.00836
-1.69%
$ 69.8 million $ 4.54 million
May 6, 12 PM $ 0.00851
+1.88%
$ 71 million $ 4.57 million
May 6, 11 AM $ 0.00834
+0.15%
$ 69.62 million $ 4.4 million
May 6, 10 AM $ 0.00833
-0.02%
$ 69.5 million $ 4.27 million
May 6, 9 AM $ 0.00833
-0.63%
$ 69.52 million $ 4.15 million
May 6, 8 AM $ 0.00837
+3.94%
$ 69.89 million $ 4.04 million
May 6, 7 AM $ 0.00806
-0.07%
$ 67.24 million $ 3.83 million
May 6, 6 AM $ 0.00806
-0.53%
$ 67.29 million $ 3.82 million
May 6, 5 AM $ 0.00811
-2.46%
$ 67.65 million $ 3.8 million
May 6, 4 AM $ 0.00832
+1.04%
$ 69.4 million $ 3.76 million
May 6, 3 AM $ 0.00823
+0.07%
$ 68.68 million $ 3.63 million
May 6, 2 AM $ 0.00822
+0.38%
$ 68.63 million $ 3.62 million
May 6, 1 AM $ 0.00819
+0.97%
$ 68.37 million $ 3.59 million
May 6, 12 AM $ 0.00811
+0.23%
$ 67.71 million $ 3.53 million
May 5, 11 PM $ 0.0081
-0.03%
$ 67.56 million $ 3.53 million
May 5, 10 PM $ 0.0081
-0.02%
$ 67.59 million $ 3.49 million
May 5, 9 PM $ 0.0081
-3.27%
$ 67.6 million $ 3.42 million
May 5, 8 PM $ 0.00838
+7.29%
$ 69.92 million $ 3.01 million
May 5, 7 PM $ 0.00781
+2.91%
$ 65.17 million $ 2.55 million
May 5, 6 PM $ 0.00759
+0.06%
$ 63.32 million $ 2.36 million
May 5, 5 PM $ 0.00758
+0.37%
$ 63.29 million $ 2.35 million