Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.0065
+0.13%
$54.2 million $1.61 million
Aug 20, 12 PM $0.00649
+0.96%
$54.13 million $1.59 million
Aug 20, 11 AM $0.00643
-3.45%
$53.61 million $2.33 million
Aug 20, 10 AM $0.00666
-1.28%
$55.53 million $1.47 million
Aug 20, 9 AM $0.00675
+6.42%
$56.25 million $1.4 million
Aug 20, 8 AM $0.00634
+2.50%
$52.85 million $1.9 million
Aug 20, 7 AM $0.00619
+0.33%
$51.57 million $1.77 million
Aug 20, 6 AM $0.00617
+3.31%
$51.4 million $1.71 million
Aug 20, 5 AM $0.00597
-0.20%
$49.75 million $1.59 million
Aug 20, 4 AM $0.00598
-0.03%
$49.85 million $1.6 million
Aug 20, 3 AM $0.00598
+0.03%
$49.86 million $1.6 million
Aug 20, 2 AM $0.00598
-0.03%
$49.85 million $1.58 million
Aug 20, 1 AM $0.00598
-0.06%
$49.86 million $1.58 million
Aug 20, 12 AM $0.00599
-0.70%
$49.9 million $1.57 million
Aug 19, 11 PM $0.00603
+1.40%
$50.25 million $1.52 million
Aug 19, 10 PM $0.00595
-1.17%
$49.56 million $1.48 million
Aug 19, 9 PM $0.00602
+5.49%
$50.14 million $1.45 million
Aug 19, 8 PM $0.0057
+4.77%
$47.53 million $1.28 million
Aug 19, 7 PM $0.00544
+1.05%
$45.37 million $1.22 million
Aug 19, 6 PM $0.00539
-0.27%
$44.9 million $1.18 million
Aug 19, 5 PM $0.0054
-1.04%
$45.02 million $1.16 million
Aug 19, 4 PM $0.00546
+0.51%
$45.49 million $1.09 million
Aug 19, 3 PM $0.00543
+5.91%
$45.26 million $1.04 million
Aug 19, 2 PM $0.00513
+2.77%
$42.75 million $649,203
Aug 19, 1 PM $0.00499
+0.04%
$41.6 million $661,958
Aug 19, 12 PM $0.00499
+0.09%
$41.58 million $696,229
Aug 19, 11 AM $0.00498
-0.03%
$41.55 million $692,262
Aug 19, 10 AM $0.00499
-0.01%
$41.56 million $715,944
Aug 19, 9 AM $0.00499
+0.18%
$41.56 million $730,026
Aug 19, 8 AM $0.00498
-0.19%
$41.48 million $743,006
Aug 19, 7 AM $0.00499
-0.02%
$41.56 million $757,326
Aug 19, 6 AM $0.00499
-0.04%
$41.57 million $769,089
Aug 19, 5 AM $0.00499
-0.01%
$41.58 million $809,109
Aug 19, 4 AM $0.00499
-0.07%
$41.59 million $833,349
Aug 19, 3 AM $0.00499
+0.49%
$41.62 million $847,593
Aug 19, 2 AM $0.00497
-0.22%
$41.41 million $857,087
Aug 19, 1 AM $0.00498
-0.20%
$41.5 million $868,780
Aug 19, 12 AM $0.00499
+0.15%
$41.58 million $873,652
Aug 18, 11 PM $0.00498
+0.16%
$41.52 million $885,870
Aug 18, 10 PM $0.00497
-0.38%
$41.46 million $892,003
Aug 18, 9 PM $0.00499
-0.14%
$41.61 million $894,121
Aug 18, 8 PM $0.005
-0.25%
$41.67 million $918,986
Aug 18, 7 PM $0.00501
-0.04%
$41.78 million $920,101
Aug 18, 6 PM $0.00501
+0.05%
$41.79 million $941,304
Aug 18, 5 PM $0.00501
-0.01%
$41.78 million $976,596
Aug 18, 4 PM $0.00501
-0.17%
$41.78 million $1.01 million
Aug 18, 3 PM $0.00502
-0.05%
$41.84 million $1.02 million
Aug 18, 2 PM $0.00502
+0.43%
$41.87 million $1.11 million
Aug 18, 1 PM $0.005
-0.04%
$41.69 million $1.04 million
Aug 18, 12 PM $0.005
-0.23%
$41.7 million $1.02 million