Non-Playable Coin Historical Data

NPC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00483
-0.59%
$ 40.29 million $ 4.07 million
Jun 23, 7 PM $ 0.00483
+0.05%
$ 40.32 million $ 4.1 million
Jun 23, 6 PM $ 0.00483
+0.02%
$ 40.3 million $ 4.13 million
Jun 23, 5 PM $ 0.00483
-0.65%
$ 40.3 million $ 4.15 million
Jun 23, 4 PM $ 0.00486
+0.16%
$ 40.56 million $ 4.18 million
Jun 23, 3 PM $ 0.00485
+0.03%
$ 40.49 million $ 4.19 million
Jun 23, 2 PM $ 0.00485
+0.62%
$ 40.48 million $ 4.31 million
Jun 23, 1 PM $ 0.00482
+0.52%
$ 40.23 million $ 4.53 million
Jun 23, 12 PM $ 0.00479
-0.63%
$ 40.02 million $ 4.81 million
Jun 23, 11 AM $ 0.00482
-0.27%
$ 40.28 million $ 5.03 million
Jun 23, 10 AM $ 0.00484
+0.19%
$ 40.39 million $ 5.31 million
Jun 23, 9 AM $ 0.00483
-0.30%
$ 40.31 million $ 5.33 million
Jun 23, 8 AM $ 0.00484
-1.96%
$ 40.43 million $ 5.3 million
Jun 23, 7 AM $ 0.00494
-0.86%
$ 41.24 million $ 4.83 million
Jun 23, 6 AM $ 0.00498
-1.81%
$ 41.6 million $ 4.82 million
Jun 23, 5 AM $ 0.00507
+0.03%
$ 42.37 million $ 4.66 million
Jun 23, 4 AM $ 0.00507
-0.40%
$ 42.36 million $ 4.72 million
Jun 23, 3 AM $ 0.00509
-0.08%
$ 42.52 million $ 4.82 million
Jun 23, 2 AM $ 0.0051
-0.10%
$ 42.56 million $ 5.07 million
Jun 23, 1 AM $ 0.0051
-0.09%
$ 42.6 million $ 5.24 million
Jun 23, 12 AM $ 0.00511
-0.02%
$ 42.64 million $ 5.5 million
Jun 22, 11 PM $ 0.00511
-0.09%
$ 42.65 million $ 5.65 million
Jun 22, 10 PM $ 0.00511
+0.18%
$ 42.69 million $ 5.84 million
Jun 22, 9 PM $ 0.0051
-0.28%
$ 42.61 million $ 5.94 million
Jun 22, 8 PM $ 0.00512
-0.20%
$ 42.74 million $ 6.2 million
Jun 22, 7 PM $ 0.00513
-1.00%
$ 42.82 million $ 6.31 million
Jun 22, 6 PM $ 0.00518
-0.35%
$ 43.23 million $ 6.38 million
Jun 22, 5 PM $ 0.0052
+0.33%
$ 43.38 million $ 6.4 million
Jun 22, 4 PM $ 0.00518
-0.59%
$ 43.24 million $ 6.38 million
Jun 22, 3 PM $ 0.00521
-0.51%
$ 43.5 million $ 6.4 million
Jun 22, 2 PM $ 0.00524
-1.07%
$ 43.72 million $ 6.29 million
Jun 22, 1 PM $ 0.00529
+0.45%
$ 44.2 million $ 5.9 million
Jun 22, 12 PM $ 0.00527
+0.54%
$ 44 million $ 5.45 million
Jun 22, 11 AM $ 0.00524
+0.13%
$ 43.77 million $ 5.15 million
Jun 22, 10 AM $ 0.00523
+0.03%
$ 43.71 million $ 4.89 million
Jun 22, 9 AM $ 0.00523
-0.01%
$ 43.7 million $ 4.86 million
Jun 22, 8 AM $ 0.00523
-0.06%
$ 43.7 million $ 4.85 million
Jun 22, 7 AM $ 0.00523
+0.57%
$ 43.69 million $ 4.78 million
Jun 22, 6 AM $ 0.0052
+0.07%
$ 43.44 million $ 4.7 million
Jun 22, 5 AM $ 0.0052
+0.45%
$ 43.41 million $ 4.6 million
Jun 22, 4 AM $ 0.00518
-1.28%
$ 43.22 million $ 4.47 million
Jun 22, 3 AM $ 0.00524
-0.82%
$ 43.78 million $ 4.42 million
Jun 22, 2 AM $ 0.00529
-0.03%
$ 44.14 million $ 4.22 million
Jun 22, 1 AM $ 0.00529
+0.66%
$ 44.15 million $ 4.06 million
Jun 22, 12 AM $ 0.00525
+0.99%
$ 43.87 million $ 3.82 million
Jun 21, 11 PM $ 0.0052
+1.63%
$ 43.44 million $ 3.67 million
Jun 21, 10 PM $ 0.00512
-0.59%
$ 42.74 million $ 3.46 million
Jun 21, 9 PM $ 0.00515
+0.33%
$ 43 million $ 3.39 million
Jun 21, 8 PM $ 0.00513
-2.60%
$ 42.86 million $ 3.23 million
Jun 21, 7 PM $ 0.00527
+5.12%
$ 44 million $ 3.09 million