Non-Playable Coin Historical Data

NPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00766
+1.15%
$ 63.82 million $ 2.95 million
Mar 8, 12 PM $ 0.00756
+0.14%
$ 63.04 million $ 2.76 million
Mar 8, 11 AM $ 0.00755
-2.20%
$ 62.95 million $ 2.68 million
Mar 8, 10 AM $ 0.00772
+1.62%
$ 64.37 million $ 2.6 million
Mar 8, 9 AM $ 0.0076
+0.41%
$ 63.34 million $ 2.52 million
Mar 8, 8 AM $ 0.00757
-0.23%
$ 63.08 million $ 2.4 million
Mar 8, 7 AM $ 0.00759
+0.41%
$ 63.23 million $ 2.37 million
Mar 8, 6 AM $ 0.00756
-0.75%
$ 62.97 million $ 2.29 million
Mar 8, 5 AM $ 0.00761
+0.06%
$ 63.45 million $ 2.32 million
Mar 8, 4 AM $ 0.00761
-0.09%
$ 63.41 million $ 2.32 million
Mar 8, 3 AM $ 0.00761
+1.88%
$ 63.46 million $ 2.2 million
Mar 8, 2 AM $ 0.00747
-0.03%
$ 62.29 million $ 2.17 million
Mar 8, 1 AM $ 0.00748
-2.16%
$ 62.31 million $ 2.09 million
Mar 8, 12 AM $ 0.00764
-0.82%
$ 63.68 million $ 2.02 million
Mar 7, 11 PM $ 0.0077
-1.14%
$ 64.2 million $ 1.95 million
Mar 7, 10 PM $ 0.00779
-0.14%
$ 64.95 million $ 1.95 million
Mar 7, 9 PM $ 0.0078
+0.76%
$ 65.04 million $ 1.91 million
Mar 7, 8 PM $ 0.00774
-0.04%
$ 64.55 million $ 1.88 million
Mar 7, 7 PM $ 0.00775
+0.37%
$ 64.57 million $ 1.86 million
Mar 7, 6 PM $ 0.00772
-0.55%
$ 64.33 million $ 1.8 million
Mar 7, 5 PM $ 0.00776
-0.50%
$ 64.69 million $ 1.78 million
Mar 7, 4 PM $ 0.0078
-0.11%
$ 65.02 million $ 1.82 million
Mar 7, 3 PM $ 0.00781
-0.32%
$ 65.09 million $ 1.91 million
Mar 7, 2 PM $ 0.00783
-1.34%
$ 65.3 million $ 2.01 million
Mar 7, 1 PM $ 0.00794
-0.38%
$ 66.19 million $ 2.43 million
Mar 7, 12 PM $ 0.00797
-0.13%
$ 66.44 million $ 2.53 million
Mar 7, 11 AM $ 0.00798
+0.77%
$ 66.53 million $ 2.65 million
Mar 7, 10 AM $ 0.00792
+0.12%
$ 66.02 million $ 2.72 million
Mar 7, 9 AM $ 0.00791
-0.17%
$ 65.94 million $ 2.74 million
Mar 7, 8 AM $ 0.00793
+0.11%
$ 66.05 million $ 2.78 million
Mar 7, 7 AM $ 0.00792
+0.36%
$ 65.98 million $ 2.8 million
Mar 7, 6 AM $ 0.00789
+0.19%
$ 65.74 million $ 2.77 million
Mar 7, 5 AM $ 0.00787
+0.72%
$ 65.62 million $ 2.77 million
Mar 7, 4 AM $ 0.00782
-1.11%
$ 65.15 million $ 2.76 million
Mar 7, 3 AM $ 0.0079
+0.47%
$ 65.88 million $ 2.81 million
Mar 7, 2 AM $ 0.00787
+0.09%
$ 65.57 million $ 2.81 million
Mar 7, 1 AM $ 0.00786
-0.24%
$ 65.51 million $ 2.83 million
Mar 7, 12 AM $ 0.00788
-0.05%
$ 65.67 million $ 2.86 million
Mar 6, 11 PM $ 0.00788
-0.33%
$ 65.7 million $ 2.9 million
Mar 6, 10 PM $ 0.00791
+0.42%
$ 65.89 million $ 2.9 million
Mar 6, 9 PM $ 0.00788
-1.67%
$ 65.61 million $ 2.9 million
Mar 6, 8 PM $ 0.00801
+0.30%
$ 66.73 million $ 2.94 million
Mar 6, 7 PM $ 0.00799
-0.02%
$ 66.53 million $ 2.98 million
Mar 6, 6 PM $ 0.00799
+2.17%
$ 66.55 million $ 3.07 million
Mar 6, 5 PM $ 0.00782
-0.78%
$ 65.13 million $ 3.1 million
Mar 6, 4 PM $ 0.00788
-0.99%
$ 65.65 million $ 3.14 million
Mar 6, 3 PM $ 0.00796
-1.28%
$ 66.3 million $ 3.2 million
Mar 6, 2 PM $ 0.00806
-5.90%
$ 67.17 million $ 3.28 million
Mar 6, 1 PM $ 0.00857
+0.52%
$ 71.4 million $ 2.98 million
Mar 6, 12 PM $ 0.00853
-2.05%
$ 71.03 million $ 2.94 million