Non-Playable Coin Historical Data

NPC Page 17
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00567
-0.09%
$ 47.2 million $ 1.49 million
3:40 PM $ 0.00567
+0.01%
$ 47.2 million $ 1.48 million
3:39 PM $ 0.00567
+0.04%
$ 47.28 million $ 1.48 million
3:38 PM $ 0.00567
-0.01%
$ 47.28 million $ 1.48 million
3:37 PM $ 0.00567
-0.17%
$ 47.28 million $ 1.48 million
3:36 PM $ 0.00568
+0.01%
$ 47.28 million $ 1.48 million
3:35 PM $ 0.00568
+0.04%
$ 47.28 million $ 1.48 million
3:34 PM $ 0.00568
+0.06%
$ 47.31 million $ 1.48 million
3:33 PM $ 0.00567
+0.02%
$ 47.31 million $ 1.48 million
3:32 PM $ 0.00567
+0.06%
$ 47.31 million $ 1.48 million
3:31 PM $ 0.00567
+0.03%
$ 47.31 million $ 1.48 million
3:30 PM $ 0.00567
+0.04%
$ 47.31 million $ 1.48 million
3:29 PM $ 0.00567
-0.22%
$ 47.22 million $ 1.48 million
3:28 PM $ 0.00568
-0.07%
$ 47.22 million $ 1.47 million
3:27 PM $ 0.00568
+0.12%
$ 47.22 million $ 1.47 million
3:26 PM $ 0.00568
-0.01%
$ 47.22 million $ 1.47 million
3:25 PM $ 0.00568
+0.03%
$ 47.22 million $ 1.47 million
3:24 PM $ 0.00568
+0.01%
$ 47.3 million $ 1.47 million
3:23 PM $ 0.00567
+0.24%
$ 47.3 million $ 1.47 million
3:22 PM $ 0.00566
+0.02%
$ 47.3 million $ 1.48 million
3:21 PM $ 0.00566
+0.00%
$ 47.3 million $ 1.48 million
3:20 PM $ 0.00566
+0.06%
$ 47.3 million $ 1.48 million
3:19 PM $ 0.00566
-0.01%
$ 47.18 million $ 1.48 million
3:18 PM $ 0.00566
-0.04%
$ 47.18 million $ 1.48 million
3:17 PM $ 0.00567
+0.04%
$ 47.18 million $ 1.47 million
3:16 PM $ 0.00566
+0.08%
$ 47.18 million $ 1.47 million
3:15 PM $ 0.00566
+0.05%
$ 47.18 million $ 1.47 million
3:14 PM $ 0.00566
+0.00%
$ 47.14 million $ 1.47 million
3:13 PM $ 0.00566
+0.02%
$ 47.14 million $ 1.47 million
3:12 PM $ 0.00566
-0.19%
$ 47.14 million $ 1.47 million
3:11 PM $ 0.00567
-0.03%
$ 47.14 million $ 1.47 million
3:10 PM $ 0.00567
+0.01%
$ 47.14 million $ 1.47 million
3:09 PM $ 0.00566
-0.05%
$ 47.21 million $ 1.47 million
3:08 PM $ 0.00567
+0.03%
$ 47.21 million $ 1.46 million
3:07 PM $ 0.00567
+0.05%
$ 47.21 million $ 1.46 million
3:06 PM $ 0.00566
-0.01%
$ 47.21 million $ 1.46 million
3:05 PM $ 0.00566
+0.01%
$ 47.21 million $ 1.46 million
3:04 PM $ 0.00566
+0.02%
$ 47.19 million $ 1.46 million
3:03 PM $ 0.00566
-0.04%
$ 47.19 million $ 1.46 million
3:02 PM $ 0.00566
+0.05%
$ 47.19 million $ 1.46 million
3:01 PM $ 0.00566
-0.03%
$ 47.19 million $ 1.46 million
3:00 PM $ 0.00566
+0.04%
$ 47.19 million $ 1.46 million
2:59 PM $ 0.00566
+0.04%
$ 47.18 million $ 1.46 million
2:58 PM $ 0.00566
+0.03%
$ 47.18 million $ 1.45 million
2:57 PM $ 0.00566
-0.02%
$ 47.18 million $ 1.45 million
2:56 PM $ 0.00566
-0.02%
$ 47.18 million $ 1.45 million
2:55 PM $ 0.00566
+0.02%
$ 47.18 million $ 1.45 million
2:54 PM $ 0.00566
+0.00%
$ 47.16 million $ 1.45 million
2:53 PM $ 0.00566
-0.11%
$ 47.16 million $ 1.45 million
2:52 PM $ 0.00566
-0.55%
$ 47.16 million $ 1.45 million