Non-Playable Coin Historical Data

NPC Page 17
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00497
+0.53%
$ 41.54 million $ 9.51 million
5:38 PM $ 0.00495
-0.10%
$ 41.54 million $ 9.54 million
5:37 PM $ 0.00495
-0.11%
$ 41.54 million $ 9.54 million
5:36 PM $ 0.00496
+0.02%
$ 41.54 million $ 9.54 million
5:35 PM $ 0.00496
-0.05%
$ 41.54 million $ 9.54 million
5:34 PM $ 0.00496
+0.04%
$ 41.43 million $ 9.53 million
5:33 PM $ 0.00495
+0.21%
$ 41.43 million $ 9.51 million
5:32 PM $ 0.00496
+0.26%
$ 41.43 million $ 9.51 million
5:31 PM $ 0.00495
-0.21%
$ 41.43 million $ 9.51 million
5:30 PM $ 0.00496
-0.17%
$ 41.43 million $ 9.51 million
5:29 PM $ 0.00497
-0.09%
$ 41.5 million $ 9.5 million
5:28 PM $ 0.00498
+0.19%
$ 41.5 million $ 9.53 million
5:27 PM $ 0.00497
+0.00%
$ 41.5 million $ 9.53 million
5:26 PM $ 0.00497
+0.62%
$ 41.5 million $ 9.53 million
5:25 PM $ 0.00497
-0.25%
$ 41.5 million $ 9.53 million
5:24 PM $ 0.00498
-0.03%
$ 41.56 million $ 9.53 million
5:23 PM $ 0.00498
+0.44%
$ 41.56 million $ 9.53 million
5:22 PM $ 0.00496
-0.13%
$ 41.56 million $ 9.53 million
5:21 PM $ 0.00496
+0.35%
$ 41.56 million $ 9.53 million
5:20 PM $ 0.00495
-0.31%
$ 41.56 million $ 9.52 million
5:19 PM $ 0.00496
-0.05%
$ 41.43 million $ 9.52 million
5:18 PM $ 0.00496
+0.42%
$ 41.43 million $ 9.52 million
5:17 PM $ 0.00497
-0.02%
$ 41.43 million $ 9.51 million
5:16 PM $ 0.00497
+0.83%
$ 41.43 million $ 9.51 million
5:15 PM $ 0.00496
+0.04%
$ 41.43 million $ 9.51 million
5:14 PM $ 0.00496
+0.19%
$ 41.41 million $ 9.51 million
5:13 PM $ 0.00493
-0.49%
$ 41.41 million $ 9.51 million
5:12 PM $ 0.00495
+0.42%
$ 41.41 million $ 9.51 million
5:11 PM $ 0.00497
+0.69%
$ 41.41 million $ 9.51 million
5:10 PM $ 0.00493
+0.05%
$ 41.41 million $ 9.51 million
5:09 PM $ 0.00495
+0.07%
$ 41.37 million $ 9.51 million
5:08 PM $ 0.00495
+0.17%
$ 41.37 million $ 9.51 million
5:07 PM $ 0.00494
-0.15%
$ 41.37 million $ 9.51 million
5:06 PM $ 0.00495
+0.44%
$ 41.37 million $ 9.51 million
5:05 PM $ 0.00495
+0.15%
$ 41.37 million $ 9.51 million
5:04 PM $ 0.00495
+0.39%
$ 41.29 million $ 9.51 million
5:03 PM $ 0.00496
+0.56%
$ 41.29 million $ 9.5 million
5:02 PM $ 0.00493
-0.14%
$ 41.29 million $ 9.5 million
5:01 PM $ 0.00492
-0.61%
$ 41.29 million $ 9.5 million
5:00 PM $ 0.00495
+0.59%
$ 41.29 million $ 9.5 million
4:59 PM $ 0.00492
-0.56%
$ 41.1 million $ 9.5 million
4:58 PM $ 0.00495
+0.38%
$ 41.1 million $ 9.5 million
4:57 PM $ 0.00493
+0.30%
$ 41.1 million $ 9.5 million
4:56 PM $ 0.00493
-0.40%
$ 41.1 million $ 9.49 million
4:55 PM $ 0.00495
+0.22%
$ 41.1 million $ 9.49 million
4:54 PM $ 0.00494
+0.23%
$ 41.25 million $ 9.5 million
4:53 PM $ 0.00493
+0.21%
$ 41.25 million $ 9.5 million
4:52 PM $ 0.00492
-0.05%
$ 41.25 million $ 9.5 million
4:51 PM $ 0.00492
-0.38%
$ 41.25 million $ 9.49 million
4:50 PM $ 0.00494
+0.48%
$ 41.25 million $ 9.49 million