Non-Playable Coin Historical Data

NPC Page 17
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00705
+0.03%
$ 58.76 million $ 3.51 million
8:59 AM $ 0.00705
-0.08%
$ 58.79 million $ 3.51 million
8:58 AM $ 0.00706
+0.01%
$ 58.79 million $ 3.51 million
8:57 AM $ 0.00705
+0.00%
$ 58.79 million $ 3.51 million
8:56 AM $ 0.00705
+0.02%
$ 58.79 million $ 3.51 million
8:55 AM $ 0.00705
-0.02%
$ 58.79 million $ 3.51 million
8:54 AM $ 0.00705
+0.02%
$ 58.83 million $ 3.5 million
8:53 AM $ 0.00705
+0.03%
$ 58.83 million $ 3.5 million
8:52 AM $ 0.00705
-0.03%
$ 58.83 million $ 3.5 million
8:51 AM $ 0.00705
-0.05%
$ 58.83 million $ 3.5 million
8:50 AM $ 0.00706
-0.03%
$ 58.83 million $ 3.51 million
8:49 AM $ 0.00706
-0.03%
$ 58.86 million $ 3.51 million
8:48 AM $ 0.00706
+0.04%
$ 58.86 million $ 3.51 million
8:47 AM $ 0.00706
+0.07%
$ 58.86 million $ 3.51 million
8:46 AM $ 0.00706
-0.06%
$ 58.86 million $ 3.51 million
8:45 AM $ 0.00706
+0.03%
$ 58.86 million $ 3.51 million
8:44 AM $ 0.00706
+0.05%
$ 58.87 million $ 3.52 million
8:43 AM $ 0.00706
-0.01%
$ 58.87 million $ 3.52 million
8:42 AM $ 0.00706
+0.07%
$ 58.87 million $ 3.53 million
8:41 AM $ 0.00705
-0.08%
$ 58.87 million $ 3.53 million
8:40 AM $ 0.00706
+0.19%
$ 58.87 million $ 3.53 million
8:39 AM $ 0.00704
+0.17%
$ 58.74 million $ 3.53 million
8:38 AM $ 0.00703
+0.09%
$ 58.74 million $ 3.53 million
8:37 AM $ 0.00703
-0.05%
$ 58.74 million $ 3.53 million
8:36 AM $ 0.00703
+0.03%
$ 58.74 million $ 3.53 million
8:35 AM $ 0.00703
+0.00%
$ 58.74 million $ 3.53 million
8:34 AM $ 0.00703
+0.00%
$ 58.6 million $ 3.53 million
8:33 AM $ 0.00703
+0.06%
$ 58.6 million $ 3.53 million
8:32 AM $ 0.00702
-0.06%
$ 58.6 million $ 3.53 million
8:31 AM $ 0.00703
-0.01%
$ 58.6 million $ 3.53 million
8:30 AM $ 0.00703
+0.00%
$ 58.6 million $ 3.53 million
8:29 AM $ 0.00703
+0.03%
$ 58.64 million $ 3.53 million
8:28 AM $ 0.00703
+0.01%
$ 58.64 million $ 3.53 million
8:27 AM $ 0.00703
+0.03%
$ 58.64 million $ 3.53 million
8:26 AM $ 0.00703
+0.02%
$ 58.64 million $ 3.53 million
8:25 AM $ 0.00703
+0.04%
$ 58.64 million $ 3.53 million
8:24 AM $ 0.00702
+0.01%
$ 58.56 million $ 3.52 million
8:23 AM $ 0.00702
-0.03%
$ 58.56 million $ 3.52 million
8:22 AM $ 0.00702
+0.07%
$ 58.56 million $ 3.52 million
8:21 AM $ 0.00702
+0.10%
$ 58.56 million $ 3.52 million
8:20 AM $ 0.00701
-0.01%
$ 58.56 million $ 3.52 million
8:19 AM $ 0.00701
+0.00%
$ 58.49 million $ 3.52 million
8:18 AM $ 0.00701
+0.00%
$ 58.49 million $ 3.52 million
8:17 AM $ 0.00701
+0.04%
$ 58.49 million $ 3.52 million
8:16 AM $ 0.00701
+0.09%
$ 58.49 million $ 3.52 million
8:15 AM $ 0.007
-0.10%
$ 58.49 million $ 3.51 million
8:14 AM $ 0.00701
+0.26%
$ 58.48 million $ 3.5 million
8:13 AM $ 0.00699
-0.14%
$ 58.48 million $ 3.5 million
8:12 AM $ 0.007
-0.12%
$ 58.48 million $ 3.5 million
8:11 AM $ 0.00701
+0.25%
$ 58.48 million $ 3.5 million