Non-Playable Coin Historical Data

NPC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0017
-21.39%
$ 13.68 million $ 932,323
Feb 10, 2024 $ 0.00216
+12.49%
$ 17.4 million $ 2.22 million
Feb 9, 2024 $ 0.00194
+59.80%
$ 15.62 million $ 2.68 million
Feb 8, 2024 $ 0.00121
+15.37%
$ 9.78 million $ 777,160
Feb 7, 2024 $ 0.00105
+35.23%
$ 8.48 million $ 1.12 million
Feb 6, 2024 $ 0.000779
+18.92%
$ 6.27 million $ 211,591
Feb 5, 2024 $ 0.000655
+15.21%
$ 5.27 million $ 46,861
Feb 4, 2024 $ 0.000568
-5.07%
$ 4.58 million $ 31,936
Feb 3, 2024 $ 0.000599
-1.19%
$ 4.82 million $ 12,123
Feb 2, 2024 $ 0.000606
-2.28%
$ 4.88 million $ 11,414
Feb 1, 2024 $ 0.00062
-2.33%
$ 4.99 million $ 2,611
Jan 31, 2024 $ 0.000635
-20.17%
$ 5.11 million $ 151,742
Jan 30, 2024 $ 0.000795
+1.61%
$ 6.4 million $ 559,424
Jan 29, 2024 $ 0.000782
+34.90%
$ 6.29 million $ 208,663
Jan 28, 2024 $ 0.00058
+11.85%
$ 4.67 million $ 64,554
Jan 27, 2024 $ 0.000518
-5.37%
$ 4.17 million $ 38,186
Jan 26, 2024 $ 0.000547
-2.09%
$ 4.41 million $ 64,830
Jan 25, 2024 $ 0.000559
-0.46%
$ 4.5 million $ 5,140
Jan 24, 2024 $ 0.00061
-1.05%
$ 4.91 million $ 2,566
Jan 23, 2024 $ 0.000617
-7.97%
$ 4.96 million $ 77,357
Jan 22, 2024 $ 0.00067
-7.72%
$ 5.4 million $ 5,318
Jan 21, 2024 $ 0.000727
+4.18%
$ 5.85 million $ 8,666
Jan 20, 2024 $ 0.000698
-3.61%
$ 5.62 million $ 15,325
Jan 19, 2024 $ 0.000724
-2.29%
$ 5.83 million $ 25,065
Jan 18, 2024 $ 0.000741
+18.64%
$ 5.96 million $ 167,551
Jan 17, 2024 $ 0.000624
-11.62%
$ 5.02 million $ 92,298
Jan 16, 2024 $ 0.000717
+0.21%
$ 5.77 million $ 10,684
Jan 15, 2024 $ 0.000715
-6.61%
$ 5.76 million $ 34,502
Jan 14, 2024 $ 0.000768
-3.80%
$ 6.18 million $ 9,026
Jan 13, 2024 $ 0.000817
+3.18%
$ 6.58 million $ 3,017
Jan 12, 2024 $ 0.000797
-16.26%
$ 6.42 million $ 63,630
Jan 11, 2024 $ 0.000953
-0.04%
$ 7.67 million $ 101,200
Jan 10, 2024 $ 0.000954
+8.03%
$ 7.68 million $ 138,831
Jan 9, 2024 $ 0.000882
+9.51%
$ 7.1 million $ 55,373
Jan 8, 2024 $ 0.000806
-7.43%
$ 6.49 million $ 63,446
Jan 7, 2024 $ 0.00087
-9.68%
$ 7 million $ 22,805
Jan 6, 2024 $ 0.000963
-3.61%
$ 7.75 million $ 17,346
Jan 5, 2024 $ 0.000998
+0.39%
$ 8.03 million $ 126,337
Jan 4, 2024 $ 0.000994
+3.67%
$ 8 million $ 39,053
Jan 3, 2024 $ 0.000959
-8.40%
$ 7.72 million $ 66,727
Jan 2, 2024 $ 0.00105
-13.45%
$ 8.43 million $ 239,181
Jan 1, 2024 $ 0.00121
+3.58%
$ 9.73 million $ 118,254
Dec 31, 2023 $ 0.00117
+26.45%
$ 9.4 million $ 784,008
Dec 30, 2023 $ 0.000923
-1.72%
$ 7.43 million $ 53,755
Dec 29, 2023 $ 0.000939
-5.71%
$ 7.56 million $ 116,479
Dec 28, 2023 $ 0.001
+13.68%
$ 8.06 million $ 316,479
Dec 27, 2023 $ 0.000881
+54.81%
$ 7.09 million $ 390,291
Dec 26, 2023 $ 0.000569
-16.62%
$ 4.58 million $ 90,627
Dec 25, 2023 $ 0.000682
+10.40%
$ 5.49 million $ 255,122
Dec 24, 2023 $ 0.000619
+48.47%
$ 4.98 million $ 208,480