Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $0.005
-0.04%
$41.69 million $1.04 million
Aug 18, 12 PM $0.005
-0.23%
$41.7 million $1.02 million
Aug 18, 11 AM $0.00501
+0.24%
$41.8 million $1.04 million
Aug 18, 10 AM $0.005
-0.16%
$41.7 million $1.06 million
Aug 18, 9 AM $0.00501
+0.03%
$41.76 million $1.1 million
Aug 18, 8 AM $0.00501
+0.00%
$41.75 million $1.11 million
Aug 18, 7 AM $0.00501
-0.06%
$41.75 million $1.15 million
Aug 18, 6 AM $0.00501
-0.05%
$41.77 million $1.16 million
Aug 18, 5 AM $0.00501
-0.12%
$41.79 million $1.14 million
Aug 18, 4 AM $0.00502
+0.02%
$41.85 million $1.16 million
Aug 18, 3 AM $0.00502
+0.31%
$41.84 million $1.19 million
Aug 18, 2 AM $0.005
-0.37%
$41.71 million $1.21 million
Aug 18, 1 AM $0.00502
-0.07%
$41.86 million $1.25 million
Aug 18, 12 AM $0.00503
-0.15%
$41.89 million $1.29 million
Aug 17, 11 PM $0.00503
+0.26%
$41.96 million $1.34 million
Aug 17, 10 PM $0.00502
-0.07%
$41.85 million $1.35 million
Aug 17, 9 PM $0.00502
+0.52%
$41.87 million $1.43 million
Aug 17, 8 PM $0.005
+0.04%
$41.65 million $1.46 million
Aug 17, 7 PM $0.005
+0.20%
$41.65 million $1.46 million
Aug 17, 6 PM $0.00499
+0.32%
$41.57 million $1.46 million
Aug 17, 5 PM $0.00497
-0.11%
$41.43 million $1.43 million
Aug 17, 4 PM $0.00498
+0.43%
$41.48 million $1.4 million
Aug 17, 3 PM $0.00495
+0.10%
$41.3 million $1.41 million
Aug 17, 2 PM $0.00495
+0.22%
$41.26 million $1.32 million
Aug 17, 1 PM $0.00494
-0.15%
$41.17 million $1.28 million
Aug 17, 12 PM $0.00495
+0.20%
$41.22 million $1.23 million
Aug 17, 11 AM $0.00494
+0.06%
$41.14 million $1.19 million
Aug 17, 10 AM $0.00493
-0.11%
$41.11 million $1.16 million
Aug 17, 9 AM $0.00494
+0.10%
$41.16 million $1.1 million
Aug 17, 8 AM $0.00493
-0.50%
$41.12 million $1.09 million
Aug 17, 7 AM $0.00496
+0.08%
$41.32 million $1.04 million
Aug 17, 6 AM $0.00495
-0.01%
$41.29 million $999,890
Aug 17, 5 AM $0.00495
-0.19%
$41.29 million $984,146
Aug 17, 4 AM $0.00496
+0.01%
$41.37 million $943,700
Aug 17, 3 AM $0.00496
-0.16%
$41.37 million $897,649
Aug 17, 2 AM $0.00497
-1.01%
$41.43 million $849,877
Aug 17, 1 AM $0.00502
-0.13%
$41.85 million $823,555
Aug 17, 12 AM $0.00503
-0.11%
$41.91 million $781,847
Aug 16, 11 PM $0.00503
-0.19%
$41.96 million $734,782
Aug 16, 10 PM $0.00504
+0.47%
$42.04 million $715,620
Aug 16, 9 PM $0.00502
-1.30%
$41.84 million $630,225
Aug 16, 8 PM $0.00509
-0.07%
$42.39 million $595,498
Aug 16, 7 PM $0.00509
+0.05%
$42.42 million $586,905
Aug 16, 6 PM $0.00509
-0.10%
$42.4 million $602,891
Aug 16, 5 PM $0.00509
-0.05%
$42.44 million $612,127
Aug 16, 4 PM $0.00509
+0.14%
$42.46 million $603,102
Aug 16, 3 PM $0.00509
-1.21%
$42.41 million $574,083
Aug 16, 2 PM $0.00515
+0.24%
$42.93 million $561,674
Aug 16, 1 PM $0.00514
-0.04%
$42.82 million $563,055
Aug 16, 12 PM $0.00514
-0.06%
$42.84 million $558,656