Non-Playable Coin Historical Data

NPC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00759
+0.06%
$ 63.32 million $ 2.36 million
May 5, 5 PM $ 0.00758
+0.37%
$ 63.29 million $ 2.35 million
May 5, 4 PM $ 0.00755
-0.57%
$ 63.05 million $ 2.4 million
May 5, 3 PM $ 0.0076
+0.38%
$ 63.41 million $ 2.55 million
May 5, 2 PM $ 0.00757
-0.06%
$ 63.16 million $ 3.12 million
May 5, 1 PM $ 0.00757
+0.97%
$ 63.2 million $ 3.64 million
May 5, 12 PM $ 0.0075
+0.64%
$ 62.59 million $ 3.74 million
May 5, 11 AM $ 0.00745
+0.02%
$ 62.2 million $ 3.84 million
May 5, 10 AM $ 0.00745
-0.22%
$ 62.2 million $ 4.01 million
May 5, 9 AM $ 0.00747
+0.17%
$ 62.33 million $ 4.86 million
May 5, 8 AM $ 0.00746
-0.01%
$ 62.22 million $ 5 million
May 5, 7 AM $ 0.00746
+0.43%
$ 62.23 million $ 5.07 million
May 5, 6 AM $ 0.00742
-0.31%
$ 61.95 million $ 5.19 million
May 5, 5 AM $ 0.00745
+0.08%
$ 62.15 million $ 5.48 million
May 5, 4 AM $ 0.00744
+0.00%
$ 62.1 million $ 5.66 million
May 5, 3 AM $ 0.00744
+0.00%
$ 62.06 million $ 6.02 million
May 5, 2 AM $ 0.00744
+0.59%
$ 62.06 million $ 6.31 million
May 5, 1 AM $ 0.00739
+0.39%
$ 61.69 million $ 6.88 million
May 5, 12 AM $ 0.00736
-3.28%
$ 61.45 million $ 7.09 million
May 4, 11 PM $ 0.00761
-0.01%
$ 63.53 million $ 7.11 million
May 4, 10 PM $ 0.00761
-0.08%
$ 63.54 million $ 7.29 million
May 4, 9 PM $ 0.00762
-0.12%
$ 63.59 million $ 7.56 million
May 4, 8 PM $ 0.00763
-0.06%
$ 63.66 million $ 7.66 million
May 4, 7 PM $ 0.00763
-0.16%
$ 63.7 million $ 7.78 million
May 4, 6 PM $ 0.00764
-0.15%
$ 63.8 million $ 7.87 million
May 4, 5 PM $ 0.00766
-0.04%
$ 63.9 million $ 7.88 million
May 4, 4 PM $ 0.00766
-0.20%
$ 63.93 million $ 7.9 million
May 4, 3 PM $ 0.00767
-1.68%
$ 64.05 million $ 7.76 million
May 4, 2 PM $ 0.00781
+0.99%
$ 65.15 million $ 7.17 million
May 4, 1 PM $ 0.00773
+0.65%
$ 64.51 million $ 6.69 million
May 4, 12 PM $ 0.00768
-0.40%
$ 64.09 million $ 6.5 million
May 4, 11 AM $ 0.00771
-0.29%
$ 64.34 million $ 6.43 million
May 4, 10 AM $ 0.00773
-1.80%
$ 64.53 million $ 6.34 million
May 4, 9 AM $ 0.00787
+1.63%
$ 65.72 million $ 5.55 million
May 4, 8 AM $ 0.00775
-0.18%
$ 64.66 million $ 5.45 million
May 4, 7 AM $ 0.00776
-0.25%
$ 64.77 million $ 5.3 million
May 4, 6 AM $ 0.00778
-0.59%
$ 64.93 million $ 5.21 million
May 4, 5 AM $ 0.00783
+0.48%
$ 65.32 million $ 5.01 million
May 4, 4 AM $ 0.00779
+0.52%
$ 65.01 million $ 4.73 million
May 4, 3 AM $ 0.00775
+0.58%
$ 64.67 million $ 4.38 million
May 4, 2 AM $ 0.0077
-0.16%
$ 64.3 million $ 4.11 million
May 4, 1 AM $ 0.00772
+0.16%
$ 64.4 million $ 3.59 million
May 4, 12 AM $ 0.0077
-0.18%
$ 64.29 million $ 3.47 million
May 3, 11 PM $ 0.00772
-0.13%
$ 64.41 million $ 3.36 million
May 3, 10 PM $ 0.00773
+0.19%
$ 64.49 million $ 3.19 million
May 3, 9 PM $ 0.00771
-0.67%
$ 64.37 million $ 3 million
May 3, 8 PM $ 0.00777
+0.10%
$ 64.81 million $ 3.01 million
May 3, 7 PM $ 0.00776
+0.23%
$ 64.74 million $ 2.89 million
May 3, 6 PM $ 0.00774
+0.74%
$ 64.59 million $ 2.92 million
May 3, 5 PM $ 0.00768
+0.17%
$ 64.12 million $ 2.85 million