Non-Playable Coin Historical Data

NPC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00513
-2.60%
$ 42.86 million $ 3.23 million
Jun 21, 7 PM $ 0.00527
+5.12%
$ 44 million $ 3.09 million
Jun 21, 6 PM $ 0.00501
-0.45%
$ 41.86 million $ 2.94 million
Jun 21, 5 PM $ 0.00504
-0.67%
$ 42.05 million $ 2.87 million
Jun 21, 4 PM $ 0.00507
+0.25%
$ 42.33 million $ 2.9 million
Jun 21, 3 PM $ 0.00506
-1.14%
$ 42.22 million $ 2.89 million
Jun 21, 2 PM $ 0.00512
+0.16%
$ 42.71 million $ 2.95 million
Jun 21, 1 PM $ 0.00511
-0.16%
$ 42.64 million $ 3.06 million
Jun 21, 12 PM $ 0.00512
-0.36%
$ 42.71 million $ 3.11 million
Jun 21, 11 AM $ 0.00513
-0.17%
$ 42.86 million $ 3.07 million
Jun 21, 10 AM $ 0.00514
+0.00%
$ 42.94 million $ 3.02 million
Jun 21, 9 AM $ 0.00514
+0.12%
$ 42.93 million $ 3.01 million
Jun 21, 8 AM $ 0.00514
-0.19%
$ 42.88 million $ 3.02 million
Jun 21, 7 AM $ 0.00515
-0.61%
$ 42.96 million $ 3.03 million
Jun 21, 6 AM $ 0.00518
-0.26%
$ 43.23 million $ 3.04 million
Jun 21, 5 AM $ 0.00519
+0.21%
$ 43.34 million $ 3.07 million
Jun 21, 4 AM $ 0.00518
-0.44%
$ 43.25 million $ 3.13 million
Jun 21, 3 AM $ 0.0052
+0.02%
$ 43.44 million $ 3.07 million
Jun 21, 2 AM $ 0.0052
+0.20%
$ 43.43 million $ 3.01 million
Jun 21, 1 AM $ 0.00519
-0.67%
$ 43.35 million $ 3.02 million
Jun 21, 12 AM $ 0.00523
+0.28%
$ 43.64 million $ 2.98 million
Jun 20, 11 PM $ 0.00521
-0.02%
$ 43.52 million $ 3 million
Jun 20, 10 PM $ 0.00521
+0.27%
$ 43.53 million $ 3.05 million
Jun 20, 9 PM $ 0.0052
+0.82%
$ 43.41 million $ 3.03 million
Jun 20, 8 PM $ 0.00516
-0.25%
$ 43.06 million $ 2.91 million
Jun 20, 7 PM $ 0.00517
-0.18%
$ 43.17 million $ 2.94 million
Jun 20, 6 PM $ 0.00518
-0.05%
$ 43.24 million $ 2.99 million
Jun 20, 5 PM $ 0.00518
-0.31%
$ 43.27 million $ 3.02 million
Jun 20, 4 PM $ 0.0052
-0.68%
$ 43.4 million $ 3.07 million
Jun 20, 3 PM $ 0.00523
+0.23%
$ 43.7 million $ 3.13 million
Jun 20, 2 PM $ 0.00522
+0.73%
$ 43.6 million $ 3.05 million
Jun 20, 1 PM $ 0.00518
-0.42%
$ 43.28 million $ 3.03 million
Jun 20, 12 PM $ 0.00521
-0.02%
$ 43.47 million $ 3.11 million
Jun 20, 11 AM $ 0.00521
-0.57%
$ 43.48 million $ 3.18 million
Jun 20, 10 AM $ 0.00524
-0.37%
$ 43.73 million $ 3.26 million
Jun 20, 9 AM $ 0.00526
+0.26%
$ 43.89 million $ 3.35 million
Jun 20, 8 AM $ 0.00524
-0.36%
$ 43.78 million $ 3.43 million
Jun 20, 7 AM $ 0.00526
+0.11%
$ 43.94 million $ 3.42 million
Jun 20, 6 AM $ 0.00526
+1.06%
$ 43.88 million $ 3.47 million
Jun 20, 5 AM $ 0.0052
+0.55%
$ 43.42 million $ 3.79 million
Jun 20, 4 AM $ 0.00517
+0.01%
$ 43.19 million $ 3.77 million
Jun 20, 3 AM $ 0.00517
-0.02%
$ 43.18 million $ 3.8 million
Jun 20, 2 AM $ 0.00517
-0.18%
$ 43.19 million $ 3.88 million
Jun 20, 1 AM $ 0.00518
-0.26%
$ 43.26 million $ 3.88 million
Jun 20, 12 AM $ 0.0052
+0.57%
$ 43.38 million $ 3.89 million
Jun 19, 11 PM $ 0.00517
+0.17%
$ 43.13 million $ 3.87 million
Jun 19, 10 PM $ 0.00516
+0.09%
$ 43.06 million $ 3.85 million
Jun 19, 9 PM $ 0.00515
-0.38%
$ 43.04 million $ 3.84 million
Jun 19, 8 PM $ 0.00517
-2.02%
$ 43.2 million $ 3.89 million
Jun 19, 7 PM $ 0.00528
+2.18%
$ 44.09 million $ 3.96 million