Non-Playable Coin Historical Data

NPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00857
+0.52%
$ 71.4 million $ 2.98 million
Mar 6, 12 PM $ 0.00853
-2.05%
$ 71.03 million $ 2.94 million
Mar 6, 11 AM $ 0.0087
-0.11%
$ 72.51 million $ 2.87 million
Mar 6, 10 AM $ 0.00871
-1.48%
$ 72.59 million $ 2.91 million
Mar 6, 9 AM $ 0.00884
-0.77%
$ 73.68 million $ 2.91 million
Mar 6, 8 AM $ 0.00891
+0.15%
$ 74.25 million $ 2.99 million
Mar 6, 7 AM $ 0.0089
+0.63%
$ 74.14 million $ 3.08 million
Mar 6, 6 AM $ 0.00884
+0.17%
$ 73.67 million $ 3.2 million
Mar 6, 5 AM $ 0.00883
-0.47%
$ 73.55 million $ 3.2 million
Mar 6, 4 AM $ 0.00887
+1.06%
$ 73.9 million $ 3.2 million
Mar 6, 3 AM $ 0.00878
+0.45%
$ 73.12 million $ 3.17 million
Mar 6, 2 AM $ 0.00874
-0.24%
$ 72.8 million $ 3.16 million
Mar 6, 1 AM $ 0.00876
+0.61%
$ 72.97 million $ 3.11 million
Mar 6, 12 AM $ 0.00871
-0.04%
$ 72.53 million $ 3.12 million
Mar 5, 11 PM $ 0.00871
-0.97%
$ 72.56 million $ 3.14 million
Mar 5, 10 PM $ 0.0088
-0.34%
$ 73.27 million $ 3.14 million
Mar 5, 9 PM $ 0.00883
-0.75%
$ 73.52 million $ 3.12 million
Mar 5, 8 PM $ 0.00889
+3.47%
$ 74.08 million $ 3.14 million
Mar 5, 7 PM $ 0.00859
+0.16%
$ 71.59 million $ 3.11 million
Mar 5, 6 PM $ 0.00858
-0.40%
$ 71.48 million $ 3.1 million
Mar 5, 5 PM $ 0.00862
-2.07%
$ 71.77 million $ 3.08 million
Mar 5, 4 PM $ 0.0088
-1.93%
$ 73.29 million $ 3.04 million
Mar 5, 3 PM $ 0.00897
-5.02%
$ 74.72 million $ 3.04 million
Mar 5, 2 PM $ 0.00944
-1.60%
$ 78.67 million $ 3.09 million
Mar 5, 1 PM $ 0.0096
+0.61%
$ 79.95 million $ 3.28 million
Mar 5, 12 PM $ 0.00954
+1.84%
$ 79.47 million $ 3.26 million
Mar 5, 11 AM $ 0.00937
+0.43%
$ 78.04 million $ 3.24 million
Mar 5, 10 AM $ 0.00933
+1.37%
$ 77.71 million $ 3.29 million
Mar 5, 9 AM $ 0.0092
+2.67%
$ 76.66 million $ 3.38 million
Mar 5, 8 AM $ 0.00896
-0.40%
$ 74.66 million $ 3.58 million
Mar 5, 7 AM $ 0.009
-0.74%
$ 74.96 million $ 3.69 million
Mar 5, 6 AM $ 0.00906
+1.19%
$ 75.51 million $ 3.69 million
Mar 5, 5 AM $ 0.00896
-0.41%
$ 74.64 million $ 3.71 million
Mar 5, 4 AM $ 0.009
+1.61%
$ 74.95 million $ 3.73 million
Mar 5, 3 AM $ 0.00885
+0.14%
$ 73.76 million $ 3.76 million
Mar 5, 2 AM $ 0.00884
+0.33%
$ 73.66 million $ 3.84 million
Mar 5, 1 AM $ 0.00881
-0.17%
$ 73.41 million $ 3.89 million
Mar 5, 12 AM $ 0.00883
-0.71%
$ 73.54 million $ 3.99 million
Mar 4, 11 PM $ 0.00889
-1.51%
$ 74.09 million $ 4.01 million
Mar 4, 10 PM $ 0.00903
-0.16%
$ 75.23 million $ 4.06 million
Mar 4, 9 PM $ 0.00905
-0.98%
$ 75.35 million $ 4.21 million
Mar 4, 8 PM $ 0.00913
-0.88%
$ 76.09 million $ 4.33 million
Mar 4, 7 PM $ 0.00922
+0.99%
$ 76.77 million $ 4.59 million
Mar 4, 6 PM $ 0.00913
+2.41%
$ 76.02 million $ 4.61 million
Mar 4, 5 PM $ 0.00891
+0.13%
$ 74.22 million $ 4.71 million
Mar 4, 4 PM $ 0.00883
-1.21%
$ -- $ 4.77 million
Mar 4, 1 PM $ 0.0085
+0.00%
$ 70.77 million $ 4.58 million
Mar 4, 12 PM $ 0.0085
-2.35%
$ 70.77 million $ 4.57 million
Mar 4, 11 AM $ 0.0087
-1.72%
$ 72.46 million $ 4.59 million
Mar 4, 9 AM $ 0.00893
+0.53%
$ 74.41 million $ 4.35 million