Non-Playable Coin Historical Data

NPC Page 18
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00701
+0.01%
$ 58.46 million $ 3.66 million
10:14 AM $ 0.00701
+0.03%
$ 58.48 million $ 3.66 million
10:13 AM $ 0.00701
-0.04%
$ 58.48 million $ 3.66 million
10:12 AM $ 0.00701
+0.68%
$ 58.48 million $ 3.66 million
10:11 AM $ 0.00701
+0.03%
$ 58.48 million $ 3.66 million
10:10 AM $ 0.00701
-0.05%
$ 58.48 million $ 3.66 million
10:09 AM $ 0.00702
-0.02%
$ 58.52 million $ 3.65 million
10:08 AM $ 0.00702
+0.01%
$ 58.52 million $ 3.65 million
10:07 AM $ 0.00702
+0.03%
$ 58.52 million $ 3.65 million
10:06 AM $ 0.00702
-0.13%
$ 58.52 million $ 3.65 million
10:05 AM $ 0.00703
+0.13%
$ 58.52 million $ 3.65 million
10:04 AM $ 0.00702
+0.00%
$ 58.51 million $ 3.65 million
10:03 AM $ 0.00702
+0.00%
$ 58.51 million $ 3.65 million
10:02 AM $ 0.00702
-0.01%
$ 58.51 million $ 3.65 million
10:01 AM $ 0.00702
-0.04%
$ 58.51 million $ 3.65 million
10:00 AM $ 0.00703
+0.19%
$ 58.51 million $ 3.65 million
9:59 AM $ 0.00701
-0.02%
$ 58.5 million $ 3.65 million
9:58 AM $ 0.00701
-0.09%
$ 58.5 million $ 3.69 million
9:57 AM $ 0.00702
+0.03%
$ 58.5 million $ 3.69 million
9:56 AM $ 0.00702
-0.06%
$ 58.5 million $ 3.69 million
9:55 AM $ 0.00702
-0.03%
$ 58.5 million $ 3.7 million
9:54 AM $ 0.00702
-0.09%
$ 58.58 million $ 3.69 million
9:53 AM $ 0.00703
-0.07%
$ 58.58 million $ 3.69 million
9:52 AM $ 0.00704
-0.09%
$ 58.58 million $ 3.69 million
9:51 AM $ 0.00704
-0.08%
$ 58.58 million $ 3.69 million
9:50 AM $ 0.00705
+0.00%
$ 58.58 million $ 3.69 million
9:49 AM $ 0.00705
-0.02%
$ 58.77 million $ 3.48 million
9:48 AM $ 0.00705
+0.01%
$ 58.77 million $ 3.48 million
9:47 AM $ 0.00705
+0.00%
$ 58.77 million $ 3.48 million
9:46 AM $ 0.00705
+0.02%
$ 58.77 million $ 3.48 million
9:45 AM $ 0.00705
+0.00%
$ 58.77 million $ 3.48 million
9:44 AM $ 0.00705
+0.01%
$ 58.76 million $ 3.48 million
9:43 AM $ 0.00705
-0.01%
$ 58.76 million $ 3.49 million
9:42 AM $ 0.00705
+0.01%
$ 58.76 million $ 3.49 million
9:41 AM $ 0.00704
-0.03%
$ 58.76 million $ 3.49 million
9:40 AM $ 0.00705
+0.02%
$ 58.76 million $ 3.49 million
9:39 AM $ 0.00705
+0.02%
$ 58.75 million $ 3.49 million
9:38 AM $ 0.00704
-0.01%
$ 58.75 million $ 3.49 million
9:37 AM $ 0.00704
-0.02%
$ 58.75 million $ 3.49 million
9:36 AM $ 0.00705
+0.01%
$ 58.75 million $ 3.49 million
9:35 AM $ 0.00705
+0.01%
$ 58.75 million $ 3.49 million
9:34 AM $ 0.00705
+0.03%
$ 58.75 million $ 3.49 million
9:33 AM $ 0.00704
-0.01%
$ 58.75 million $ 3.49 million
9:32 AM $ 0.00704
+0.00%
$ 58.75 million $ 3.49 million
9:31 AM $ 0.00704
-0.01%
$ 58.75 million $ 3.49 million
9:30 AM $ 0.00705
+0.00%
$ 58.75 million $ 3.49 million
9:29 AM $ 0.00705
+0.02%
$ 58.75 million $ 3.49 million
9:28 AM $ 0.00704
-0.03%
$ 58.75 million $ 3.5 million
9:27 AM $ 0.00705
-0.02%
$ 58.75 million $ 3.49 million
9:26 AM $ 0.00705
+0.03%
$ 58.75 million $ 3.5 million